(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Chemed Corp is 192016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 443.49 | 440.60 | 445.25 | 439.15 | 0.932 times |
| 02 Thu Oct 2025 | 442.04 | 439.51 | 445.40 | 437.23 | 0.397 times |
| 01 Wed Oct 2025 | 440.64 | 446.50 | 449.39 | 434.02 | 1.698 times |
| 30 Tue Sep 2025 | 447.74 | 453.33 | 454.38 | 443.87 | 1.707 times |
| 29 Mon Sep 2025 | 452.13 | 460.91 | 460.91 | 450.15 | 0.658 times |
| 26 Fri Sep 2025 | 462.23 | 452.07 | 462.94 | 452.07 | 0.636 times |
| 25 Thu Sep 2025 | 450.46 | 457.01 | 457.01 | 445.87 | 0.643 times |
| 24 Wed Sep 2025 | 456.98 | 452.96 | 462.19 | 449.82 | 0.786 times |
| 23 Tue Sep 2025 | 453.90 | 455.07 | 459.16 | 447.26 | 1.119 times |
| 22 Mon Sep 2025 | 455.91 | 451.96 | 456.44 | 450.11 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.3, but if it comes above 445.3, then a intra day buy could be more profitable.
If you take a sell trade below 445.3, then use 445.3 as stoploss and 436.9 as target. However if you take a buy trade in stock , then use 445.3 as stoploss and 452.24 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 434.02 |
| Upside Target | 462.94 |
| Upside Target | 462.99 |
| Upside Target | 465.14 |
| Upside Target | 470.67 |
| Upside Target | 473.55 |
| Upside Target | 474.89 |
| Upside Target | 487.98 |
| Upside Target | 572.23 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 431.37 |
| Downside Intraday Target | 419.25 |
| Upside Intraday Target | 458.26 |
| Upside Intraday Target | 473.03 |
| Upside Intraday Target | 446.14 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 443.49 | 460.91 | 460.91 | 434.02 | 1.393 times |
| 26 Fri Sep 2025 | 462.23 | 451.96 | 462.94 | 445.87 | 0.601 times |
| 19 Fri Sep 2025 | 452.25 | 447.99 | 462.99 | 439.54 | 1.337 times |
| 12 Fri Sep 2025 | 446.40 | 464.84 | 470.67 | 445.48 | 1.084 times |
| 05 Fri Sep 2025 | 465.63 | 470.49 | 474.89 | 455.81 | 5.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 443.49 | 446.50 | 449.39 | 434.02 | 0.138 times |
| 30 Tue Sep 2025 | 447.74 | 470.49 | 474.89 | 439.54 | 1.188 times |
| 29 Fri Aug 2025 | 457.95 | 415.65 | 465.14 | 408.42 | 0.922 times |
| 31 Thu Jul 2025 | 412.30 | 485.00 | 487.98 | 410.00 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.4 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.4 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.