(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Chemed Corp is 140845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 464.69 | 465.65 | 469.71 | 463.99 | 0.911 times |
| 28 Mon Jul 2025 | 466.08 | 468.56 | 473.56 | 462.39 | 1.198 times |
| 25 Fri Jul 2025 | 470.72 | 459.28 | 470.76 | 459.28 | 1.013 times |
| 24 Thu Jul 2025 | 463.02 | 464.25 | 471.32 | 459.51 | 1.55 times |
| 23 Wed Jul 2025 | 466.11 | 453.69 | 468.46 | 453.69 | 1.109 times |
| 22 Tue Jul 2025 | 452.87 | 451.45 | 462.56 | 451.11 | 1.397 times |
| 21 Mon Jul 2025 | 449.42 | 452.09 | 454.18 | 449.01 | 0.652 times |
| 18 Fri Jul 2025 | 451.30 | 458.45 | 458.76 | 450.36 | 0.718 times |
| 17 Thu Jul 2025 | 457.46 | 455.92 | 459.73 | 453.35 | 0.79 times |
| 16 Wed Jul 2025 | 457.29 | 456.46 | 458.94 | 452.05 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 471.7 or till 481.7. Use a stoploss of 463.48 and if this stock hits its stoploss, then it can fall down till 455.21
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 449.01 |
| Upside Target | 487.98 |
| Upside Target | 508.71 |
| Upside Target | 537.23 |
| Upside Target | 550.47 |
| Upside Target | 572.23 |
| Upside Target | 583.96 |
| Upside Target | 585.66 |
| Upside Target | 620.00 |
| Upside Target | 623.61 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 460.2 |
| Downside Intraday Target | 455.71 |
| Upside Intraday Target | 471.37 |
| Upside Intraday Target | 478.05 |
| Upside Intraday Target | 466.88 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 464.69 | 468.56 | 473.56 | 462.39 | 0.369 times |
| 25 Fri Jul 2025 | 470.72 | 452.09 | 471.32 | 449.01 | 1.502 times |
| 18 Fri Jul 2025 | 451.30 | 462.76 | 465.62 | 450.36 | 0.67 times |
| 11 Fri Jul 2025 | 459.91 | 472.51 | 474.24 | 457.44 | 0.59 times |
| 03 Thu Jul 2025 | 473.18 | 506.52 | 508.71 | 469.80 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 464.69 | 485.00 | 487.98 | 449.01 | 0.925 times |
| 30 Mon Jun 2025 | 486.93 | 570.98 | 572.23 | 473.55 | 1.26 times |
| 30 Fri May 2025 | 574.84 | 575.21 | 583.96 | 550.47 | 0.918 times |
| 30 Wed Apr 2025 | 581.51 | 617.00 | 623.61 | 537.23 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.63 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.63 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.