(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Chemed Corp is 107321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 540.97 | 535.01 | 568.29 | 534.25 | 2.063 times |
| 24 Wed Jul 2024 | 547.48 | 543.61 | 548.93 | 539.06 | 1.478 times |
| 23 Tue Jul 2024 | 541.31 | 542.16 | 542.91 | 540.66 | 0.62 times |
| 22 Mon Jul 2024 | 542.16 | 543.15 | 549.25 | 540.04 | 1.071 times |
| 19 Fri Jul 2024 | 543.00 | 545.10 | 546.92 | 542.18 | 0.602 times |
| 18 Thu Jul 2024 | 542.09 | 547.00 | 552.43 | 537.98 | 0.953 times |
| 17 Wed Jul 2024 | 549.21 | 546.34 | 555.41 | 545.00 | 0.961 times |
| 16 Tue Jul 2024 | 546.14 | 538.95 | 547.97 | 537.34 | 1.727 times |
| 15 Mon Jul 2024 | 537.12 | 537.71 | 546.70 | 537.12 | 0.439 times |
| 12 Fri Jul 2024 | 537.87 | 538.77 | 544.27 | 536.05 | 1.052 times |
Stock of Chemed Corp (CHE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 545.1 or till 551.5. Use a stoploss of 539.74 and if this stock hits its stoploss, then it can fall down till 534.4
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Upside Target | 555.41 |
| Upside Target | 557.70 |
| Upside Target | 557.90 |
| Upside Target | 568.29 |
| Upside Target | 583.63 |
| Upside Target | 605.00 |
| Upside Target | 642.68 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 527.38 |
| Downside Intraday Target | 513.8 |
| Upside Intraday Target | 561.42 |
| Upside Intraday Target | 581.88 |
| Upside Intraday Target | 547.84 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 540.97 | 543.15 | 568.29 | 534.25 | 1.117 times |
| 19 Fri Jul 2024 | 543.00 | 537.71 | 555.41 | 537.12 | 1.142 times |
| 12 Fri Jul 2024 | 537.87 | 538.02 | 544.27 | 525.36 | 3.317 times |
| 05 Fri Jul 2024 | 538.02 | 541.93 | 541.93 | 536.09 | 0.544 times |
| 03 Wed Jul 2024 | 540.00 | 544.93 | 548.04 | 537.35 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 540.97 | 544.93 | 568.29 | 525.36 | 0.99 times |
| 28 Fri Jun 2024 | 542.58 | 555.00 | 557.70 | 529.84 | 1.072 times |
| 31 Fri May 2024 | 554.37 | 565.98 | 583.63 | 537.29 | 1.052 times |
| 30 Tue Apr 2024 | 568.00 | 642.68 | 642.68 | 557.90 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.28 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.28 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.