(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Chemed Corp is 66570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 604.42 | 602.78 | 609.02 | 598.16 | 0.987 times |
| 19 Fri Apr 2024 | 600.41 | 601.07 | 603.90 | 597.26 | 1.254 times |
| 18 Thu Apr 2024 | 597.42 | 604.08 | 605.51 | 595.69 | 1.047 times |
| 17 Wed Apr 2024 | 604.17 | 611.80 | 611.80 | 602.89 | 1 times |
| 16 Tue Apr 2024 | 609.97 | 617.80 | 617.80 | 608.32 | 1.002 times |
| 15 Mon Apr 2024 | 615.89 | 619.32 | 625.09 | 614.35 | 0.867 times |
| 12 Fri Apr 2024 | 618.51 | 614.40 | 618.88 | 613.24 | 1.092 times |
| 11 Thu Apr 2024 | 618.79 | 621.24 | 621.24 | 613.87 | 0.807 times |
| 10 Wed Apr 2024 | 620.57 | 620.52 | 627.12 | 617.08 | 0.87 times |
| 09 Tue Apr 2024 | 625.11 | 624.88 | 625.15 | 619.65 | 0.982 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.2, but if it comes above 609.2, then a intra day buy could be more profitable.
If you take a sell trade below 609.2, then use 609.2 as stoploss and 591.5 as target. However if you take a buy trade in stock , then use 609.2 as stoploss and 623.91 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 564.10 |
| Downside Target | 595.69 |
| Upside Target | 625.09 |
| Upside Target | 627.61 |
| Upside Target | 632.22 |
| Upside Target | 634.89 |
| Upside Target | 642.68 |
| Upside Target | 648.29 |
| Upside Target | 649.90 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 598.71 |
| Downside Intraday Target | 593.01 |
| Upside Intraday Target | 609.57 |
| Upside Intraday Target | 614.73 |
| Downside Intraday Target | 603.87 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 604.42 | 602.78 | 609.02 | 598.16 | 0.191 times |
| 19 Fri Apr 2024 | 600.41 | 619.32 | 625.09 | 595.69 | 1.071 times |
| 12 Fri Apr 2024 | 618.51 | 631.18 | 632.22 | 613.24 | 1.355 times |
| 05 Fri Apr 2024 | 630.25 | 642.68 | 642.68 | 627.61 | 1.008 times |
| 28 Thu Mar 2024 | 641.93 | 648.29 | 648.29 | 634.89 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 604.42 | 642.68 | 642.68 | 595.69 | 0.613 times |
| 28 Thu Mar 2024 | 641.93 | 605.00 | 654.62 | 605.00 | 0.843 times |
| 29 Thu Feb 2024 | 626.13 | 591.70 | 649.90 | 569.07 | 1.168 times |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.9 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.9 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.