(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Chemed Corp is 91800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 613.81 | 605.00 | 625.20 | 605.00 | 1.112 times |
| 29 Thu Feb 2024 | 626.13 | 628.64 | 637.53 | 622.08 | 1.416 times |
| 28 Wed Feb 2024 | 628.84 | 615.00 | 649.90 | 615.00 | 1.622 times |
| 27 Tue Feb 2024 | 596.60 | 599.74 | 599.74 | 589.33 | 1.024 times |
| 26 Mon Feb 2024 | 598.47 | 594.52 | 598.73 | 592.73 | 0.85 times |
| 23 Fri Feb 2024 | 597.83 | 598.55 | 598.85 | 593.01 | 0.645 times |
| 22 Thu Feb 2024 | 596.71 | 591.36 | 596.77 | 586.67 | 0.858 times |
| 21 Wed Feb 2024 | 588.60 | 586.88 | 588.63 | 582.68 | 0.841 times |
| 20 Tue Feb 2024 | 586.04 | 583.79 | 589.97 | 582.20 | 0.837 times |
| 16 Fri Feb 2024 | 583.43 | 585.98 | 589.84 | 583.14 | 1.102 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 608.7, but if it comes below 608.7, then a intra day sell could be more profitable.
If you take a sell trade below 608.7, then use 608.7 as stoploss and 594.85 as target. However if you take a buy trade in stock , then use 608.7 as stoploss and 625.2 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 582.20 |
| Downside Target | 596.91 |
| Downside Target | 598.85 |
| Downside Target | 601.37 |
| Downside Target | 605.00 |
| Downside Target | 607.90 |
| Downside Target | 610.35 |
| Upside Target | 625.20 |
| Upside Target | 649.90 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 585.46 |
| Downside Intraday Target | 557.11 |
| Upside Intraday Target | 646.03 |
| Upside Intraday Target | 678.25 |
| Upside Intraday Target | 617.68 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 613.81 | 594.52 | 649.90 | 589.33 | 1.894 times |
| 23 Fri Feb 2024 | 597.83 | 583.79 | 598.85 | 582.20 | 0.533 times |
| 16 Fri Feb 2024 | 583.43 | 589.00 | 589.87 | 569.07 | 1.169 times |
| 09 Fri Feb 2024 | 589.00 | 600.82 | 601.37 | 586.22 | 1.035 times |
| 02 Fri Feb 2024 | 601.08 | 591.00 | 607.90 | 588.81 | 1.445 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 613.81 | 605.00 | 625.20 | 605.00 | 0.054 times |
| 29 Thu Feb 2024 | 626.13 | 591.70 | 649.90 | 569.07 | 1.168 times |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.91 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.91 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.