(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Church Dwight is 2559060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 88.40 | 87.92 | 88.63 | 87.26 | 0.418 times |
| 01 Wed Oct 2025 | 87.92 | 87.72 | 88.51 | 87.09 | 0.809 times |
| 30 Tue Sep 2025 | 87.63 | 86.00 | 87.88 | 85.79 | 0.951 times |
| 29 Mon Sep 2025 | 86.17 | 86.40 | 86.57 | 85.08 | 1.046 times |
| 26 Fri Sep 2025 | 86.70 | 86.08 | 86.77 | 85.84 | 0.859 times |
| 25 Thu Sep 2025 | 85.84 | 87.54 | 87.61 | 85.61 | 0.71 times |
| 24 Wed Sep 2025 | 86.86 | 86.89 | 87.32 | 86.32 | 0.885 times |
| 23 Tue Sep 2025 | 87.19 | 86.79 | 87.50 | 85.67 | 1.004 times |
| 22 Mon Sep 2025 | 86.68 | 90.36 | 90.55 | 86.65 | 1.302 times |
| 19 Fri Sep 2025 | 90.35 | 91.89 | 92.10 | 90.22 | 1.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.1 as stoploss in an intra day buy trade for a target of 90.31. However, stock will show a bearish move below 87.1.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 85.08 |
| Upside Target | 93.28 |
| Upside Target | 93.31 |
| Upside Target | 94.49 |
| Upside Target | 95.42 |
| Upside Target | 95.98 |
| Upside Target | 96.53 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 86.11 |
| Downside Intraday Target | 83.82 |
| Upside Intraday Target | 89.66 |
| Upside Intraday Target | 90.92 |
| Downside Intraday Target | 87.37 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 88.40 | 86.40 | 88.63 | 85.08 | 0.677 times |
| 26 Fri Sep 2025 | 86.70 | 90.36 | 90.55 | 85.61 | 0.991 times |
| 19 Fri Sep 2025 | 90.35 | 93.04 | 93.28 | 90.22 | 1.51 times |
| 12 Fri Sep 2025 | 92.94 | 95.40 | 95.42 | 92.24 | 1.013 times |
| 05 Fri Sep 2025 | 95.80 | 93.46 | 96.53 | 92.00 | 5.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 88.40 | 87.72 | 88.63 | 87.09 | 0.069 times |
| 30 Tue Sep 2025 | 87.63 | 93.46 | 96.53 | 85.08 | 1.041 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.