(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Church Dwight is 1756640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.28 | 92.85 | 93.44 | 92.00 | 0.913 times |
| 02 Tue Sep 2025 | 93.25 | 93.46 | 94.03 | 92.73 | 1.122 times |
| 29 Fri Aug 2025 | 93.16 | 92.62 | 93.39 | 92.09 | 0.777 times |
| 29 Fri Aug 2025 | 93.16 | 92.62 | 93.39 | 92.09 | 0.777 times |
| 28 Thu Aug 2025 | 92.09 | 92.79 | 92.96 | 91.90 | 0.86 times |
| 27 Wed Aug 2025 | 93.03 | 92.42 | 93.12 | 92.42 | 0.698 times |
| 26 Tue Aug 2025 | 92.38 | 92.72 | 92.85 | 91.70 | 1.403 times |
| 25 Mon Aug 2025 | 92.75 | 94.74 | 95.08 | 92.74 | 1.383 times |
| 22 Fri Aug 2025 | 95.02 | 95.39 | 95.98 | 94.54 | 0.977 times |
| 21 Thu Aug 2025 | 94.96 | 94.53 | 95.05 | 94.02 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.1 or till 95.4. Use a stoploss of 93.05 and if this stock hits its stoploss, then it can fall down till 92
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.50 |
| Upside Target | 94.03 |
| Upside Target | 94.38 |
| Upside Target | 94.49 |
| Upside Target | 95.08 |
| Upside Target | 95.98 |
| Upside Target | 99.16 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 92.18 |
| Downside Intraday Target | 91.07 |
| Upside Intraday Target | 94.21 |
| Upside Intraday Target | 95.13 |
| Downside Intraday Target | 93.1 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.28 | 93.46 | 94.03 | 92.00 | 2.62 times |
| 29 Fri Aug 2025 | 93.16 | 92.62 | 93.39 | 92.09 | 0.152 times |
| 29 Fri Aug 2025 | 93.16 | 94.74 | 95.08 | 91.70 | 0.921 times |
| 22 Fri Aug 2025 | 95.02 | 92.62 | 95.98 | 92.38 | 0.911 times |
| 15 Fri Aug 2025 | 92.48 | 91.02 | 94.38 | 90.99 | 1.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 93.28 | 93.46 | 94.03 | 92.00 | 0.081 times |
| 29 Fri Aug 2025 | 93.16 | 93.00 | 95.98 | 90.50 | 0.959 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.