(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Church Dwight is 2702390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 92.50 | 91.13 | 92.80 | 90.83 | 0.834 times |
| 05 Tue Aug 2025 | 91.14 | 91.16 | 92.42 | 91.13 | 0.916 times |
| 01 Fri Aug 2025 | 94.01 | 93.00 | 94.36 | 92.04 | 1.75 times |
| 31 Thu Jul 2025 | 93.77 | 95.29 | 95.55 | 93.31 | 1.613 times |
| 30 Wed Jul 2025 | 95.95 | 96.67 | 97.15 | 95.42 | 0.82 times |
| 29 Tue Jul 2025 | 96.76 | 95.94 | 97.36 | 95.34 | 0.753 times |
| 28 Mon Jul 2025 | 95.68 | 96.83 | 97.20 | 95.59 | 1.113 times |
| 25 Fri Jul 2025 | 97.23 | 97.18 | 97.61 | 96.06 | 0.612 times |
| 24 Thu Jul 2025 | 97.28 | 97.48 | 97.90 | 96.91 | 0.893 times |
| 23 Wed Jul 2025 | 97.06 | 98.30 | 98.40 | 96.77 | 0.849 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.9, for a target of 94.3 or 96.2
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 90.83 |
| Upside Target | 97.36 |
| Upside Target | 97.54 |
| Upside Target | 97.65 |
| Upside Target | 98.78 |
| Upside Target | 99.16 |
| Upside Target | 99.86 |
| Upside Target | 100.69 |
| Upside Target | 113.91 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 91.29 |
| Downside Intraday Target | 90.07 |
| Upside Intraday Target | 93.26 |
| Upside Intraday Target | 94.01 |
| Downside Intraday Target | 92.04 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 92.50 | 91.16 | 92.80 | 90.83 | 0.289 times |
| 01 Fri Aug 2025 | 94.01 | 96.83 | 97.36 | 92.04 | 1.597 times |
| 25 Fri Jul 2025 | 97.23 | 96.45 | 98.78 | 96.06 | 1.12 times |
| 18 Fri Jul 2025 | 96.60 | 97.04 | 97.65 | 95.28 | 0.95 times |
| 11 Fri Jul 2025 | 98.05 | 98.32 | 99.86 | 97.23 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 92.50 | 93.00 | 94.36 | 90.83 | 0.206 times |
| 31 Thu Jul 2025 | 93.77 | 96.23 | 99.86 | 93.31 | 0.998 times |
| 30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
| 30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.