(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Church Dwight is 1217300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 96.93 | 98.04 | 98.04 | 96.72 | 1.175 times |
| 18 Thu Jan 2024 | 97.83 | 98.06 | 98.71 | 97.51 | 1.037 times |
| 17 Wed Jan 2024 | 98.70 | 98.27 | 99.43 | 98.05 | 1.125 times |
| 16 Tue Jan 2024 | 98.16 | 97.67 | 98.22 | 97.14 | 1.157 times |
| 12 Fri Jan 2024 | 97.65 | 97.87 | 98.02 | 96.96 | 0.809 times |
| 12 Fri Jan 2024 | 97.65 | 97.87 | 98.02 | 96.96 | 0.809 times |
| 11 Thu Jan 2024 | 97.54 | 96.55 | 97.72 | 96.08 | 1.088 times |
| 10 Wed Jan 2024 | 96.48 | 95.92 | 96.69 | 95.82 | 0.957 times |
| 09 Tue Jan 2024 | 95.98 | 94.33 | 96.01 | 93.91 | 1.128 times |
| 08 Mon Jan 2024 | 94.37 | 94.18 | 94.40 | 93.45 | 1.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 95.42. However, stock will show a bullish move above 97.4.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 82.25 |
| Downside Target | 85.14 |
| Downside Target | 90.26 |
| Downside Target | 96.72 |
| Downside Target | 96.88 |
| Upside Target | 96.96 |
| Upside Target | 97.32 |
| Upside Target | 98.02 |
| Upside Target | 99.43 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 95.96 |
| Downside Intraday Target | 94.98 |
| Upside Intraday Target | 98.67 |
| Upside Intraday Target | 100.4 |
| Upside Intraday Target | 97.69 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 96.93 | 97.67 | 99.43 | 96.72 | 5.555 times |
| 12 Fri Jan 2024 | 97.65 | 97.87 | 98.02 | 96.96 | 0.162 times |
| 12 Fri Jan 2024 | 97.65 | 94.18 | 98.02 | 93.45 | 1.251 times |
| 05 Fri Jan 2024 | 93.87 | 94.37 | 95.72 | 93.32 | 4.069 times |
| 29 Fri Dec 2023 | 94.56 | 94.00 | 94.64 | 93.97 | 0.311 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 96.93 | 94.37 | 99.43 | 93.32 | 0.651 times |
| 29 Fri Dec 2023 | 94.56 | 96.54 | 96.88 | 90.26 | 0.66 times |
| 30 Thu Nov 2023 | 96.63 | 91.37 | 96.68 | 82.25 | 1.173 times |
| 31 Tue Oct 2023 | 90.94 | 91.47 | 93.13 | 85.14 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.