(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Community Healthcare is 308990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 19.29 | 19.55 | 19.61 | 19.18 | 0.96 times |
| 23 Fri Aug 2024 | 19.20 | 18.98 | 19.46 | 18.88 | 0.787 times |
| 22 Thu Aug 2024 | 18.93 | 18.94 | 19.17 | 18.80 | 0.622 times |
| 21 Wed Aug 2024 | 18.92 | 18.99 | 19.07 | 18.59 | 0.625 times |
| 20 Tue Aug 2024 | 18.95 | 19.23 | 19.31 | 18.94 | 0.738 times |
| 19 Mon Aug 2024 | 19.29 | 18.83 | 19.34 | 18.78 | 0.874 times |
| 16 Fri Aug 2024 | 18.72 | 18.30 | 18.89 | 18.09 | 1.428 times |
| 15 Thu Aug 2024 | 18.32 | 18.45 | 18.59 | 18.10 | 1.286 times |
| 14 Wed Aug 2024 | 18.03 | 18.36 | 18.45 | 18.01 | 0.815 times |
| 13 Tue Aug 2024 | 18.26 | 18.05 | 18.29 | 17.64 | 1.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 15. Use a stoploss of 19.5 and if the stock hits stoploss, then it can shoot up till 21.54
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 17.64 |
| Downside Target | 18.59 |
| Upside Target | 21.38 |
| Upside Target | 22.00 |
| Upside Target | 22.03 |
| Upside Target | 22.22 |
| Upside Target | 24.23 |
| Upside Target | 24.51 |
| Upside Target | 26.19 |
| Upside Target | 26.80 |
| Upside Target | 27.62 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 19.36 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 19.29 | 19.55 | 19.61 | 19.18 | 0.263 times |
| 23 Fri Aug 2024 | 19.20 | 18.83 | 19.46 | 18.59 | 0.574 times |
| 16 Fri Aug 2024 | 18.72 | 18.07 | 18.89 | 17.64 | 1.069 times |
| 09 Fri Aug 2024 | 17.99 | 19.58 | 19.97 | 17.84 | 0.686 times |
| 02 Fri Aug 2024 | 20.07 | 27.16 | 27.62 | 19.92 | 2.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 19.29 | 22.00 | 22.00 | 17.64 | 1.247 times |
| 31 Wed Jul 2024 | 21.76 | 23.38 | 27.62 | 21.38 | 1.23 times |
| 28 Fri Jun 2024 | 23.39 | 23.70 | 24.23 | 22.22 | 0.935 times |
| 31 Fri May 2024 | 23.46 | 25.60 | 26.19 | 22.03 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.