(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 150160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.80 | 19.79 | 19.98 | 19.26 | 1.253 times |
| 11 Tue Feb 2025 | 20.16 | 20.00 | 20.20 | 19.96 | 0.79 times |
| 10 Mon Feb 2025 | 19.99 | 20.00 | 20.18 | 19.70 | 0.925 times |
| 07 Fri Feb 2025 | 19.98 | 19.95 | 20.02 | 19.64 | 0.731 times |
| 06 Thu Feb 2025 | 20.00 | 20.19 | 20.23 | 19.94 | 0.725 times |
| 05 Wed Feb 2025 | 20.07 | 20.10 | 20.20 | 19.98 | 0.698 times |
| 04 Tue Feb 2025 | 19.95 | 19.64 | 20.18 | 19.34 | 1.345 times |
| 03 Mon Feb 2025 | 19.75 | 19.59 | 19.83 | 19.48 | 1.049 times |
| 31 Fri Jan 2025 | 19.83 | 19.62 | 19.98 | 19.60 | 1.215 times |
| 30 Thu Jan 2025 | 19.79 | 20.36 | 20.39 | 19.63 | 1.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 19.93. However, stock will show a bearish move below 19.7.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 17.79 |
| Downside Target | 19.22 |
| Upside Target | 19.85 |
| Upside Target | 19.93 |
| Upside Target | 20.20 |
| Upside Target | 20.23 |
| Upside Target | 20.24 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 19.31 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.69 |
| Downside Intraday Target | 19.75 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.80 | 20.00 | 20.20 | 19.26 | 0.653 times |
| 07 Fri Feb 2025 | 19.98 | 19.59 | 20.23 | 19.34 | 0.765 times |
| 31 Fri Jan 2025 | 19.83 | 20.32 | 20.87 | 19.60 | 1.207 times |
| 24 Fri Jan 2025 | 20.10 | 19.61 | 20.24 | 19.39 | 3.168 times |
| 17 Fri Jan 2025 | 19.51 | 19.93 | 19.93 | 19.46 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.80 | 19.59 | 20.23 | 19.26 | 0.269 times |
| 31 Fri Jan 2025 | 19.83 | 19.25 | 20.87 | 18.45 | 0.882 times |
| 31 Tue Dec 2024 | 19.21 | 18.76 | 19.22 | 17.79 | 0.89 times |
| 26 Tue Nov 2024 | 18.38 | 18.81 | 19.85 | 18.11 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.