(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of City Holding is 67050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 118.79 | 118.51 | 119.92 | 118.40 | 0.707 times |
| 22 Wed Jan 2025 | 118.88 | 119.45 | 119.64 | 117.30 | 0.914 times |
| 21 Tue Jan 2025 | 120.04 | 120.74 | 121.78 | 118.46 | 0.935 times |
| 17 Fri Jan 2025 | 119.68 | 120.01 | 120.24 | 118.42 | 1.26 times |
| 17 Fri Jan 2025 | 119.68 | 120.01 | 120.24 | 118.42 | 1.26 times |
| 16 Thu Jan 2025 | 118.94 | 118.96 | 119.39 | 117.92 | 0.91 times |
| 15 Wed Jan 2025 | 119.47 | 121.34 | 121.80 | 118.52 | 0.688 times |
| 14 Tue Jan 2025 | 118.39 | 116.64 | 118.64 | 116.64 | 0.925 times |
| 13 Mon Jan 2025 | 115.96 | 113.51 | 116.09 | 113.25 | 1.214 times |
| 10 Fri Jan 2025 | 114.58 | 115.42 | 115.42 | 112.50 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.3 or till 122.5. Use a stoploss of 118.55 and if this stock hits its stoploss, then it can fall down till 116.77
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 111.48 |
| Upside Target | 120.24 |
| Upside Target | 120.26 |
| Upside Target | 121.78 |
| Upside Target | 121.80 |
| Upside Target | 122.66 |
| Upside Target | 123.08 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.8 |
| Downside Intraday Target | 114.81 |
| Upside Intraday Target | 121.28 |
| Upside Intraday Target | 123.77 |
| Upside Intraday Target | 119.29 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 118.79 | 120.74 | 121.78 | 117.30 | 2.028 times |
| 17 Fri Jan 2025 | 119.68 | 120.01 | 120.24 | 118.42 | 0.252 times |
| 17 Fri Jan 2025 | 119.68 | 113.51 | 121.80 | 113.25 | 2.638 times |
| 10 Fri Jan 2025 | 114.58 | 115.85 | 117.75 | 112.50 | 0.846 times |
| 08 Wed Jan 2025 | 116.96 | 118.86 | 120.26 | 115.50 | 0.676 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 118.79 | 119.22 | 121.80 | 112.50 | 0.958 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.