(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of City Holding is 58071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 118.39 | 116.64 | 118.64 | 116.64 | 1.068 times |
| 13 Mon Jan 2025 | 115.96 | 113.51 | 116.09 | 113.25 | 1.402 times |
| 10 Fri Jan 2025 | 114.58 | 115.42 | 115.42 | 112.50 | 1.498 times |
| 08 Wed Jan 2025 | 116.96 | 115.85 | 117.75 | 115.50 | 0.689 times |
| 08 Wed Jan 2025 | 116.96 | 115.85 | 117.75 | 115.50 | 0.689 times |
| 07 Tue Jan 2025 | 116.51 | 117.69 | 118.95 | 115.60 | 1.016 times |
| 06 Mon Jan 2025 | 117.70 | 118.86 | 120.26 | 117.45 | 0.882 times |
| 03 Fri Jan 2025 | 118.82 | 117.33 | 118.82 | 115.09 | 0.675 times |
| 02 Thu Jan 2025 | 117.34 | 119.22 | 121.54 | 117.06 | 1.434 times |
| 31 Tue Dec 2024 | 118.48 | 121.61 | 121.61 | 118.24 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.3 or till 112. Use a stoploss of 119.92 and if the stock hits stoploss, then it can shoot up till 123.5
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 111.48 |
| Upside Target | 118.92 |
| Upside Target | 120.26 |
| Upside Target | 121.54 |
| Upside Target | 121.61 |
| Upside Target | 122.32 |
| Upside Target | 122.66 |
| Upside Target | 123.08 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 114.88 |
| Downside Intraday Target | 111.37 |
| Upside Intraday Target | 120.27 |
| Upside Intraday Target | 122.15 |
| Downside Intraday Target | 116.76 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 118.39 | 113.51 | 118.64 | 113.25 | 1.129 times |
| 10 Fri Jan 2025 | 114.58 | 115.85 | 117.75 | 112.50 | 0.846 times |
| 08 Wed Jan 2025 | 116.96 | 118.86 | 120.26 | 115.50 | 0.676 times |
| 03 Fri Jan 2025 | 118.82 | 120.74 | 121.61 | 115.09 | 1.681 times |
| 27 Fri Dec 2024 | 121.09 | 121.38 | 122.32 | 118.92 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 118.39 | 119.22 | 121.54 | 112.50 | 0.525 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.