Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1556250

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	30.53	29.68	30.65	29.45	0.899 times
02 Mon Jun 2025	29.68	29.86	29.96	29.25	0.948 times
30 Fri May 2025	29.97	30.48	30.48	29.78	1.043 times
29 Thu May 2025	30.72	30.76	30.93	30.41	0.655 times
28 Wed May 2025	30.32	30.70	30.78	30.15	0.863 times
27 Tue May 2025	30.72	30.38	30.74	29.79	0.906 times
23 Fri May 2025	29.72	29.09	29.85	29.00	1.485 times
22 Thu May 2025	29.89	29.61	30.45	29.41	1.084 times
21 Wed May 2025	29.68	30.63	30.71	29.56	1.421 times
20 Tue May 2025	30.97	30.86	31.23	30.78	0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.7. Use a stoploss of 30.34 and if this stock hits its stoploss, then it can fall down till 29.25

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	22.67
Downside Target	27.20
Downside Target	29.00
Upside Target	30.65
Upside Target	30.93
Upside Target	31.14
Upside Target	31.27
Upside Target	32.14
Upside Target	32.15
Upside Target	34.32
Upside Target	40.00

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	29.64
Downside Intraday Target	28.74
Upside Intraday Target	31.04
Upside Intraday Target	31.54
Downside Intraday Target	30.14

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	30.53	29.86	30.65	29.25	0.533 times
30 Fri May 2025	29.97	30.38	30.93	29.78	0.621 times
23 Fri May 2025	29.72	31.03	31.27	29.00	0.934 times
16 Fri May 2025	31.58	31.19	32.15	31.14	0.885 times
09 Fri May 2025	29.47	27.72	30.01	27.54	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	30.53	29.86	30.65	29.25	0.075 times
30 Fri May 2025	29.97	27.52	32.15	27.20	0.517 times
30 Wed Apr 2025	27.30	29.83	30.79	22.67	1.659 times
31 Mon Mar 2025	29.83	32.86	34.32	29.39	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.