Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1002590

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	39.72	39.57	40.24	39.13	0.832 times
29 Wed Jan 2025	39.20	39.71	39.80	39.00	0.762 times
28 Tue Jan 2025	39.71	39.17	39.74	38.44	0.927 times
27 Mon Jan 2025	39.07	40.15	40.51	38.87	1.181 times
24 Fri Jan 2025	40.55	40.63	40.89	40.22	1.009 times
23 Thu Jan 2025	40.52	40.18	40.64	39.82	1.002 times
22 Wed Jan 2025	40.38	41.16	41.20	40.10	1.337 times
21 Tue Jan 2025	41.02	40.03	41.43	39.92	1.05 times
17 Fri Jan 2025	39.73	39.97	39.97	39.50	0.8 times
17 Fri Jan 2025	39.73	39.97	39.97	39.50	0.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 38.78. However, stock will show a bullish move above 40.2.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	35.08
Downside Target	36.34
Downside Target	37.42
Upside Target	39.97
Upside Target	40.51
Upside Target	41.07
Upside Target	41.43
Upside Target	43.30
Upside Target	44.17

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	38.6
Downside Intraday Target	37.49
Upside Intraday Target	40.67
Upside Intraday Target	41.63
Downside Intraday Target	39.56

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	39.72	40.15	40.51	38.44	0.842 times
24 Fri Jan 2025	40.55	40.03	41.43	39.82	5.496 times
17 Fri Jan 2025	39.73	39.97	39.97	39.50	0.124 times
17 Fri Jan 2025	39.73	36.62	39.97	36.49	2.709 times
10 Fri Jan 2025	36.99	37.38	37.55	36.34	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	39.72	35.93	41.43	35.53	1.178 times
31 Tue Dec 2024	35.86	37.95	38.98	35.08	0.93 times
26 Tue Nov 2024	40.24	40.23	43.30	38.10	0.798 times
31 Thu Oct 2024	40.23	40.20	44.17	38.01	1.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.