(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1047852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 36.63 | 36.75 | 37.41 | 36.50 | 0.862 times |
| 03 Fri Jan 2025 | 36.25 | 35.95 | 36.35 | 35.53 | 0.626 times |
| 02 Thu Jan 2025 | 35.70 | 35.93 | 36.71 | 35.60 | 0.646 times |
| 31 Tue Dec 2024 | 35.86 | 35.81 | 36.33 | 35.72 | 0.563 times |
| 30 Mon Dec 2024 | 35.67 | 35.70 | 36.00 | 35.08 | 0.705 times |
| 27 Fri Dec 2024 | 36.04 | 36.75 | 37.01 | 35.95 | 0.899 times |
| 26 Thu Dec 2024 | 36.94 | 36.48 | 37.03 | 36.47 | 0.632 times |
| 24 Tue Dec 2024 | 36.69 | 36.00 | 36.73 | 35.83 | 0.375 times |
| 23 Mon Dec 2024 | 36.15 | 35.84 | 36.39 | 35.74 | 0.906 times |
| 20 Fri Dec 2024 | 35.77 | 35.82 | 36.45 | 35.71 | 2.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 34.3. Use a stoploss of 36.81 and if the stock hits stoploss, then it can shoot up till 37.93
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.08 |
| Downside Target | 36.50 |
| Upside Target | 37.42 |
| Upside Target | 37.99 |
| Upside Target | 38.01 |
| Upside Target | 38.10 |
| Upside Target | 38.98 |
| Upside Target | 41.07 |
| Upside Target | 43.30 |
| Upside Target | 44.17 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 36.28 |
| Downside Intraday Target | 35.94 |
| Upside Intraday Target | 37.19 |
| Upside Intraday Target | 37.76 |
| Upside Intraday Target | 36.85 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 36.63 | 36.75 | 37.41 | 36.50 | 0.339 times |
| 03 Fri Jan 2025 | 36.25 | 35.70 | 36.71 | 35.08 | 0.904 times |
| 27 Fri Dec 2024 | 36.04 | 35.84 | 37.03 | 35.74 | 0.318 times |
| 20 Fri Dec 2024 | 35.77 | 37.21 | 37.99 | 35.28 | 1.615 times |
| 13 Fri Dec 2024 | 37.08 | 37.95 | 38.98 | 36.88 | 6.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 36.63 | 35.93 | 37.41 | 35.53 | 0.116 times |
| 31 Tue Dec 2024 | 35.86 | 37.95 | 38.98 | 35.08 | 0.93 times |
| 26 Tue Nov 2024 | 40.24 | 40.23 | 43.30 | 38.10 | 0.798 times |
| 31 Thu Oct 2024 | 40.23 | 40.20 | 44.17 | 38.01 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.