(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Cognex Corporation is 990220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.24 | 41.17 | 41.40 | 40.15 | 0.909 times |
| 26 Tue Nov 2024 | 40.24 | 41.17 | 41.40 | 40.15 | 0.909 times |
| 25 Mon Nov 2024 | 41.53 | 41.12 | 41.92 | 40.86 | 1.161 times |
| 22 Fri Nov 2024 | 40.67 | 39.48 | 40.70 | 39.48 | 1.114 times |
| 21 Thu Nov 2024 | 39.20 | 39.13 | 39.50 | 38.52 | 0.915 times |
| 20 Wed Nov 2024 | 39.05 | 39.03 | 39.24 | 38.18 | 1.174 times |
| 19 Tue Nov 2024 | 39.26 | 38.15 | 39.31 | 38.10 | 1.016 times |
| 18 Mon Nov 2024 | 38.60 | 39.75 | 39.97 | 38.56 | 0.926 times |
| 15 Fri Nov 2024 | 39.61 | 40.49 | 40.49 | 39.56 | 0.92 times |
| 14 Thu Nov 2024 | 40.53 | 41.37 | 41.60 | 40.37 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 37.8. Use a stoploss of 40.77 and if the stock hits stoploss, then it can shoot up till 42.12
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.42 |
| Downside Target | 39.56 |
| Upside Target | 41.92 |
| Upside Target | 43.18 |
| Upside Target | 43.30 |
| Upside Target | 44.17 |
| Upside Target | 46.21 |
| Upside Target | 46.50 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 39.79 |
| Downside Intraday Target | 39.35 |
| Upside Intraday Target | 41.04 |
| Upside Intraday Target | 41.85 |
| Upside Intraday Target | 40.6 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.24 | 41.17 | 41.40 | 40.15 | 0.439 times |
| 26 Tue Nov 2024 | 40.24 | 41.12 | 41.92 | 40.15 | 0.403 times |
| 22 Fri Nov 2024 | 40.67 | 39.75 | 40.70 | 38.10 | 1.218 times |
| 15 Fri Nov 2024 | 39.61 | 42.87 | 43.18 | 39.56 | 0.593 times |
| 08 Fri Nov 2024 | 42.91 | 40.31 | 43.30 | 39.64 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 40.24 | 40.23 | 43.30 | 38.10 | 0.798 times |
| 31 Thu Oct 2024 | 40.23 | 40.20 | 44.17 | 38.01 | 1.289 times |
| 30 Mon Sep 2024 | 40.50 | 39.83 | 41.07 | 37.42 | 0.566 times |
| 30 Fri Aug 2024 | 40.38 | 46.00 | 46.50 | 35.25 | 1.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.