(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1030510
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 43.79 | 44.38 | 44.83 | 43.53 | 1.37 times |
02 Thu May 2024 | 43.36 | 42.69 | 44.47 | 41.99 | 1.739 times |
01 Wed May 2024 | 40.94 | 41.46 | 42.13 | 40.80 | 1.476 times |
30 Tue Apr 2024 | 41.54 | 41.15 | 42.10 | 41.15 | 1.531 times |
29 Mon Apr 2024 | 41.41 | 40.73 | 41.81 | 40.73 | 1.253 times |
26 Fri Apr 2024 | 40.61 | 39.90 | 40.94 | 39.69 | 0.526 times |
25 Thu Apr 2024 | 39.79 | 39.28 | 39.88 | 38.85 | 0.551 times |
24 Wed Apr 2024 | 39.53 | 39.40 | 40.71 | 39.28 | 1.024 times |
23 Tue Apr 2024 | 39.54 | 39.22 | 39.93 | 39.22 | 0.497 times |
22 Mon Apr 2024 | 39.17 | 38.85 | 39.35 | 38.56 | 0.742 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.7, for a target of 42 or 40.57
Share price targets for Cognex Corporation (CGNX)
Target Type | Value |
Downside Target | 34.79 |
Downside Target | 36.00 |
Downside Target | 38.30 |
Downside Target | 41.17 |
Downside Target | 41.34 |
Downside Target | 42.38 |
Downside Target | 42.60 |
Downside Target | 42.77 |
Upside Target | 44.83 |
Intraday share price targets for Cognex Corporation (CGNX)
Target Type | Value |
Downside Intraday Target | 41.4 |
Downside Intraday Target | 39.02 |
Upside Intraday Target | 45.5 |
Upside Intraday Target | 47.22 |
Downside Intraday Target | 43.12 |
Weekly technical analysis of Cognex Corporation (CGNX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 43.79 | 40.73 | 44.83 | 40.73 | 2.206 times |
26 Fri Apr 2024 | 40.61 | 38.85 | 40.94 | 38.56 | 0.856 times |
19 Fri Apr 2024 | 38.46 | 40.46 | 40.75 | 38.30 | 1.132 times |
12 Fri Apr 2024 | 40.25 | 40.78 | 42.38 | 40.10 | 0.819 times |
05 Fri Apr 2024 | 40.42 | 42.49 | 42.60 | 39.65 | 1.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 43.79 | 41.46 | 44.83 | 40.80 | 0.259 times |
30 Tue Apr 2024 | 41.54 | 42.49 | 42.60 | 38.30 | 0.694 times |
28 Thu Mar 2024 | 42.42 | 39.66 | 42.77 | 39.10 | 0.516 times |
29 Thu Feb 2024 | 39.45 | 36.37 | 41.17 | 34.79 | 1.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.