(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1150310
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 41.75 | 42.49 | 42.60 | 41.65 | 0.676 times |
28 Thu Mar 2024 | 42.42 | 42.48 | 42.77 | 42.20 | 0.665 times |
27 Wed Mar 2024 | 42.48 | 41.59 | 42.56 | 41.56 | 0.825 times |
26 Tue Mar 2024 | 41.34 | 42.02 | 42.18 | 41.32 | 0.817 times |
25 Mon Mar 2024 | 41.64 | 41.69 | 42.01 | 41.44 | 0.651 times |
22 Fri Mar 2024 | 41.85 | 41.89 | 42.23 | 41.33 | 0.939 times |
21 Thu Mar 2024 | 41.93 | 41.67 | 42.15 | 41.34 | 1.021 times |
20 Wed Mar 2024 | 41.16 | 41.13 | 41.49 | 40.74 | 0.791 times |
19 Tue Mar 2024 | 41.17 | 40.82 | 41.42 | 40.60 | 1.478 times |
18 Mon Mar 2024 | 40.11 | 41.00 | 41.05 | 39.91 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 41.14. However, stock will show a bullish move above 41.9.
Share price targets for Cognex Corporation (CGNX)
Target Type | Value |
Downside Target | 34.79 |
Downside Target | 36.00 |
Downside Target | 37.21 |
Downside Target | 39.10 |
Downside Target | 41.65 |
Upside Target | 42.10 |
Upside Target | 42.23 |
Upside Target | 42.60 |
Upside Target | 42.77 |
Upside Target | 42.82 |
Intraday share price targets for Cognex Corporation (CGNX)
Target Type | Value |
Downside Intraday Target | 41.4 |
Downside Intraday Target | 41.05 |
Upside Intraday Target | 42.35 |
Upside Intraday Target | 42.95 |
Upside Intraday Target | 42 |
Weekly technical analysis of Cognex Corporation (CGNX)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 41.75 | 42.49 | 42.60 | 41.65 | 0.229 times |
28 Thu Mar 2024 | 42.42 | 41.69 | 42.77 | 41.32 | 0.564 times |
22 Fri Mar 2024 | 41.85 | 41.00 | 42.23 | 39.91 | 0.81 times |
15 Fri Mar 2024 | 40.72 | 40.99 | 42.10 | 40.42 | 0.901 times |
08 Fri Mar 2024 | 40.94 | 39.98 | 41.52 | 39.26 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 41.75 | 42.49 | 42.60 | 41.65 | 0.03 times |
28 Thu Mar 2024 | 42.42 | 39.66 | 42.77 | 39.10 | 0.516 times |
29 Thu Feb 2024 | 39.45 | 36.37 | 41.17 | 34.79 | 1.862 times |
31 Wed Jan 2024 | 36.14 | 41.24 | 41.34 | 36.00 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.