(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Compugen is 399981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1.76 | 1.84 | 1.84 | 1.72 | 0.66 times |
| 06 Mon Oct 2025 | 1.81 | 1.75 | 1.81 | 1.65 | 0.995 times |
| 03 Fri Oct 2025 | 1.63 | 1.76 | 1.82 | 1.63 | 1.719 times |
| 02 Thu Oct 2025 | 1.76 | 1.62 | 1.81 | 1.61 | 2.183 times |
| 01 Wed Oct 2025 | 1.60 | 1.46 | 1.64 | 1.46 | 1.903 times |
| 30 Tue Sep 2025 | 1.47 | 1.41 | 1.50 | 1.40 | 0.784 times |
| 29 Mon Sep 2025 | 1.44 | 1.41 | 1.45 | 1.38 | 0.588 times |
| 26 Fri Sep 2025 | 1.38 | 1.40 | 1.40 | 1.37 | 0.221 times |
| 25 Thu Sep 2025 | 1.38 | 1.39 | 1.47 | 1.37 | 0.327 times |
| 24 Wed Sep 2025 | 1.40 | 1.44 | 1.45 | 1.39 | 0.565 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.6 or 1.47
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.32 |
| Downside Target | 1.38 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.56 |
| Downside Target | 1.65 |
| Upside Target | 1.82 |
| Upside Target | 1.84 |
| Upside Target | 1.85 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.94 |
| Downside Intraday Target | 1.75 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1.76 | 1.75 | 1.84 | 1.65 | 0.231 times |
| 03 Fri Oct 2025 | 1.63 | 1.41 | 1.82 | 1.38 | 2.048 times |
| 26 Fri Sep 2025 | 1.38 | 1.34 | 1.49 | 1.29 | 0.953 times |
| 19 Fri Sep 2025 | 1.33 | 1.35 | 1.40 | 1.32 | 0.903 times |
| 12 Fri Sep 2025 | 1.34 | 1.42 | 1.47 | 1.33 | 2.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1.76 | 1.46 | 1.84 | 1.46 | 0.516 times |
| 30 Tue Sep 2025 | 1.47 | 1.42 | 1.50 | 1.29 | 1.266 times |
| 29 Fri Aug 2025 | 1.41 | 1.46 | 1.56 | 1.35 | 0.88 times |
| 31 Thu Jul 2025 | 1.45 | 1.74 | 1.82 | 1.44 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.