(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Compugen is 198060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1.55 | 1.45 | 1.56 | 1.44 | 2.404 times |
| 15 Fri Aug 2025 | 1.43 | 1.43 | 1.45 | 1.42 | 0.596 times |
| 14 Thu Aug 2025 | 1.45 | 1.47 | 1.47 | 1.43 | 0.489 times |
| 13 Wed Aug 2025 | 1.48 | 1.48 | 1.53 | 1.47 | 0.908 times |
| 12 Tue Aug 2025 | 1.47 | 1.43 | 1.52 | 1.43 | 1.459 times |
| 11 Mon Aug 2025 | 1.50 | 1.50 | 1.50 | 1.44 | 1.207 times |
| 08 Fri Aug 2025 | 1.50 | 1.46 | 1.50 | 1.45 | 0.933 times |
| 07 Thu Aug 2025 | 1.44 | 1.49 | 1.52 | 1.44 | 1.927 times |
| 06 Wed Aug 2025 | 1.46 | 1.47 | 1.49 | 1.44 | 0.652 times |
| 05 Tue Aug 2025 | 1.46 | 1.47 | 1.48 | 1.44 | 0.401 times |
Stock of Compugen (CGEN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.49 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.6 as target.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.23 |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Downside Target | 1.49 |
| Downside Target | 1.52 |
| Upside Target | 1.56 |
| Upside Target | 1.60 |
| Upside Target | 1.64 |
| Upside Target | 1.82 |
| Upside Target | 1.85 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.64 |
| Downside Intraday Target | 1.52 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1.55 | 1.45 | 1.56 | 1.44 | 0.516 times |
| 15 Fri Aug 2025 | 1.43 | 1.50 | 1.53 | 1.42 | 1.191 times |
| 08 Fri Aug 2025 | 1.50 | 1.47 | 1.52 | 1.44 | 0.648 times |
| 01 Fri Aug 2025 | 1.48 | 1.53 | 1.55 | 1.35 | 0.949 times |
| 25 Fri Jul 2025 | 1.53 | 1.56 | 1.64 | 1.49 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1.55 | 1.46 | 1.56 | 1.35 | 0.473 times |
| 31 Thu Jul 2025 | 1.45 | 1.74 | 1.82 | 1.44 | 0.98 times |
| 30 Mon Jun 2025 | 1.78 | 1.45 | 1.85 | 1.45 | 1.188 times |
| 30 Fri May 2025 | 1.47 | 1.60 | 1.60 | 1.23 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.