(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Compugen is 254576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1.75 | 1.70 | 1.79 | 1.67 | 0.952 times |
| 12 Mon Aug 2024 | 1.67 | 1.73 | 1.74 | 1.63 | 1.001 times |
| 09 Fri Aug 2024 | 1.75 | 1.75 | 1.77 | 1.72 | 0.903 times |
| 08 Thu Aug 2024 | 1.75 | 1.67 | 1.77 | 1.63 | 0.77 times |
| 07 Wed Aug 2024 | 1.63 | 1.74 | 1.74 | 1.62 | 0.531 times |
| 06 Tue Aug 2024 | 1.72 | 1.75 | 1.77 | 1.63 | 0.818 times |
| 05 Mon Aug 2024 | 1.64 | 1.57 | 1.67 | 1.57 | 0.892 times |
| 02 Fri Aug 2024 | 1.75 | 1.78 | 1.79 | 1.68 | 0.94 times |
| 01 Thu Aug 2024 | 1.82 | 1.76 | 1.88 | 1.73 | 1.965 times |
| 31 Wed Jul 2024 | 1.77 | 1.74 | 1.84 | 1.71 | 1.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.6. Use a stoploss of 1.76 and if the stock hits stoploss, then it can shoot up till 1.83
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Downside Target | 1.71 |
| Downside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 2.05 |
| Upside Target | 2.22 |
| Upside Target | 2.55 |
| Upside Target | 2.57 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.88 |
| Downside Intraday Target | 1.72 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1.75 | 1.73 | 1.79 | 1.63 | 0.499 times |
| 09 Fri Aug 2024 | 1.75 | 1.57 | 1.77 | 1.57 | 0.577 times |
| 02 Fri Aug 2024 | 1.75 | 1.77 | 1.88 | 1.61 | 2.073 times |
| 26 Fri Jul 2024 | 1.77 | 1.83 | 1.86 | 1.71 | 0.437 times |
| 19 Fri Jul 2024 | 1.82 | 1.78 | 2.05 | 1.75 | 1.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1.75 | 1.76 | 1.88 | 1.57 | 0.345 times |
| 31 Wed Jul 2024 | 1.77 | 1.73 | 2.05 | 1.50 | 1.392 times |
| 28 Fri Jun 2024 | 1.68 | 2.21 | 2.22 | 1.65 | 0.448 times |
| 31 Fri May 2024 | 2.17 | 1.93 | 2.55 | 1.66 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.