(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Carlyle Group is 2600720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.38 | 64.36 | 64.68 | 62.52 | 0.933 times |
| 02 Tue Sep 2025 | 64.43 | 63.06 | 64.54 | 62.39 | 1.135 times |
| 29 Fri Aug 2025 | 64.56 | 64.48 | 64.97 | 63.94 | 0.581 times |
| 29 Fri Aug 2025 | 64.56 | 64.48 | 64.97 | 63.94 | 0.581 times |
| 28 Thu Aug 2025 | 64.42 | 64.94 | 65.36 | 64.39 | 0.534 times |
| 27 Wed Aug 2025 | 64.72 | 64.61 | 65.35 | 64.61 | 0.775 times |
| 26 Tue Aug 2025 | 64.87 | 63.67 | 64.98 | 63.33 | 1.868 times |
| 25 Mon Aug 2025 | 63.67 | 64.35 | 64.85 | 63.64 | 1.094 times |
| 22 Fri Aug 2025 | 64.71 | 62.61 | 65.36 | 62.52 | 0.822 times |
| 21 Thu Aug 2025 | 62.30 | 60.84 | 62.42 | 60.84 | 1.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 61.1. Use a stoploss of 63.71 and if the stock hits stoploss, then it can shoot up till 64.91
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 38.36 |
| Downside Target | 43.98 |
| Downside Target | 47.95 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 56.91 |
| Downside Target | 60.46 |
| Downside Target | 61.77 |
| Upside Target | 64.68 |
| Upside Target | 64.97 |
| Upside Target | 65.36 |
| Upside Target | 65.97 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 62.29 |
| Downside Intraday Target | 61.19 |
| Upside Intraday Target | 64.58 |
| Upside Intraday Target | 65.77 |
| Upside Intraday Target | 63.48 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.38 | 63.06 | 64.68 | 62.39 | 3.559 times |
| 29 Fri Aug 2025 | 64.56 | 64.48 | 64.97 | 63.94 | 0.12 times |
| 29 Fri Aug 2025 | 64.56 | 64.35 | 65.36 | 63.33 | 0.902 times |
| 22 Fri Aug 2025 | 64.71 | 63.38 | 65.36 | 60.46 | 1.154 times |
| 15 Fri Aug 2025 | 63.86 | 62.27 | 65.97 | 61.77 | 0.791 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.38 | 63.06 | 64.68 | 62.39 | 0.092 times |
| 29 Fri Aug 2025 | 64.56 | 58.51 | 65.97 | 56.91 | 1.1 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.