(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Carlyle Group is 2122140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 60.10 | 60.64 | 60.80 | 59.17 | 2.31 times |
| 01 Fri Aug 2025 | 58.71 | 58.51 | 59.47 | 56.91 | 1.348 times |
| 31 Thu Jul 2025 | 60.66 | 62.27 | 62.42 | 60.44 | 0.865 times |
| 30 Wed Jul 2025 | 61.97 | 62.46 | 63.37 | 61.42 | 0.978 times |
| 29 Tue Jul 2025 | 62.70 | 63.36 | 63.61 | 61.78 | 0.896 times |
| 28 Mon Jul 2025 | 62.95 | 63.29 | 63.40 | 62.49 | 0.984 times |
| 25 Fri Jul 2025 | 63.45 | 62.74 | 63.74 | 61.54 | 1.016 times |
| 24 Thu Jul 2025 | 62.31 | 61.00 | 62.92 | 60.49 | 1.343 times |
| 23 Wed Jul 2025 | 61.05 | 60.25 | 61.07 | 60.14 | 0.753 times |
| 22 Tue Jul 2025 | 59.71 | 59.62 | 60.03 | 58.47 | 0.952 times |
Stock of Carlyle Group (CG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 61.9 or till 64.4. Use a stoploss of 59.9 and if this stock hits its stoploss, then it can fall down till 57.87
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 33.02 |
| Downside Target | 38.36 |
| Downside Target | 43.98 |
| Downside Target | 46.40 |
| Downside Target | 47.95 |
| Downside Target | 51.05 |
| Downside Target | 52.12 |
| Downside Target | 54.63 |
| Downside Target | 56.91 |
| Downside Target | 58.47 |
| Upside Target | 60.63 |
| Upside Target | 60.80 |
| Upside Target | 63.61 |
| Upside Target | 63.74 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 59.25 |
| Downside Intraday Target | 58.39 |
| Upside Intraday Target | 60.88 |
| Upside Intraday Target | 61.65 |
| Downside Intraday Target | 60.02 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 60.10 | 60.64 | 60.80 | 59.17 | 0.455 times |
| 01 Fri Aug 2025 | 58.71 | 63.29 | 63.61 | 56.91 | 1.029 times |
| 25 Fri Jul 2025 | 63.45 | 60.47 | 63.74 | 58.47 | 0.743 times |
| 18 Fri Jul 2025 | 60.17 | 58.35 | 60.63 | 56.96 | 1.058 times |
| 11 Fri Jul 2025 | 58.35 | 55.17 | 58.84 | 54.63 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 60.10 | 58.51 | 60.80 | 56.91 | 0.146 times |
| 31 Thu Jul 2025 | 60.66 | 51.06 | 63.74 | 51.05 | 1.213 times |
| 30 Mon Jun 2025 | 51.40 | 45.15 | 52.12 | 43.98 | 0.753 times |
| 30 Fri May 2025 | 45.20 | 38.98 | 47.95 | 38.36 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.