Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Carlyle Group is 2493470

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.27	45.12	45.75	44.63	0.732 times
02 Mon Jun 2025	45.08	45.15	45.30	43.98	0.722 times
30 Fri May 2025	45.20	45.54	45.54	44.20	1.014 times
29 Thu May 2025	45.88	46.25	46.44	45.22	1.036 times
28 Wed May 2025	45.75	46.07	46.30	45.54	0.638 times
27 Tue May 2025	46.14	45.14	46.37	44.47	1.225 times
23 Fri May 2025	44.27	43.28	44.39	43.19	0.709 times
22 Thu May 2025	44.43	43.72	44.55	43.55	0.923 times
21 Wed May 2025	43.85	46.01	46.27	43.79	1.09 times
20 Tue May 2025	46.71	47.54	47.95	46.66	1.412 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 49.9. Use a stoploss of 44.84 and if this stock hits its stoploss, then it can fall down till 42.55

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	33.02
Downside Target	38.36
Downside Target	39.44
Downside Target	42.70
Upside Target	45.75
Upside Target	46.44
Upside Target	47.78
Upside Target	47.84
Upside Target	47.95
Upside Target	50.46
Upside Target	54.90

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	44.25
Downside Intraday Target	43.23
Upside Intraday Target	46.02
Upside Intraday Target	46.77
Downside Intraday Target	45

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.27	45.15	45.75	43.98	0.372 times
30 Fri May 2025	45.20	45.14	46.44	44.20	0.729 times
23 Fri May 2025	44.27	45.97	47.95	43.19	0.769 times
16 Fri May 2025	47.42	45.65	47.84	44.66	1.224 times
09 Fri May 2025	42.04	40.24	42.70	39.48	1.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	45.27	45.15	45.75	43.98	0.062 times
30 Fri May 2025	45.20	38.98	47.95	38.36	0.662 times
30 Wed Apr 2025	38.64	43.58	46.40	33.02	1.533 times
31 Mon Mar 2025	43.59	50.13	50.46	39.44	1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.