(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Carlyle Group is 2778720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 49.84 | 48.46 | 49.85 | 48.36 | 0.706 times |
| 27 Thu Feb 2025 | 48.54 | 50.12 | 50.63 | 48.42 | 0.603 times |
| 26 Wed Feb 2025 | 49.61 | 49.23 | 50.48 | 48.96 | 0.519 times |
| 25 Tue Feb 2025 | 48.89 | 49.57 | 49.64 | 48.02 | 0.625 times |
| 24 Mon Feb 2025 | 49.43 | 50.23 | 50.36 | 48.50 | 0.842 times |
| 21 Fri Feb 2025 | 49.86 | 51.94 | 52.14 | 49.44 | 1.025 times |
| 20 Thu Feb 2025 | 52.01 | 52.52 | 52.88 | 50.78 | 1.013 times |
| 19 Wed Feb 2025 | 52.51 | 53.17 | 53.44 | 52.48 | 1.396 times |
| 18 Tue Feb 2025 | 53.45 | 52.10 | 53.47 | 51.92 | 1.093 times |
| 14 Fri Feb 2025 | 51.77 | 51.35 | 52.05 | 51.09 | 1.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 51.41. However, stock will show a bearish move below 49.5.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 42.41 |
| Downside Target | 47.78 |
| Upside Target | 50.63 |
| Upside Target | 52.73 |
| Upside Target | 53.47 |
| Upside Target | 54.80 |
| Upside Target | 54.90 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
| Upside Target | 57.50 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 48.36 |
| Downside Intraday Target | 46.89 |
| Upside Intraday Target | 50.97 |
| Upside Intraday Target | 52.11 |
| Downside Intraday Target | 49.5 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 49.84 | 50.23 | 50.63 | 48.02 | 0.728 times |
| 21 Fri Feb 2025 | 49.86 | 52.10 | 53.47 | 49.44 | 0.616 times |
| 14 Fri Feb 2025 | 51.77 | 52.80 | 52.90 | 47.78 | 1.822 times |
| 07 Fri Feb 2025 | 52.49 | 54.03 | 54.90 | 51.42 | 1.546 times |
| 31 Fri Jan 2025 | 56.16 | 55.63 | 57.50 | 54.80 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 49.84 | 54.03 | 54.90 | 47.78 | 1.319 times |
| 31 Fri Jan 2025 | 56.16 | 50.46 | 57.50 | 49.25 | 1.437 times |
| 31 Tue Dec 2024 | 50.49 | 53.27 | 54.92 | 48.61 | 0.518 times |
| 26 Tue Nov 2024 | 53.52 | 50.53 | 55.11 | 48.93 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.