Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Carlyle Group is 1600810

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	52.58	52.25	52.78	51.42	1.475 times
04 Tue Feb 2025	52.18	54.23	54.23	51.62	1.294 times
03 Mon Feb 2025	54.18	54.03	54.90	53.36	1.027 times
31 Fri Jan 2025	56.16	56.60	57.38	56.08	0.908 times
30 Thu Jan 2025	56.31	57.02	57.24	55.91	0.869 times
29 Wed Jan 2025	56.35	56.86	57.50	56.14	0.889 times
28 Tue Jan 2025	56.95	55.71	57.04	55.55	0.898 times
27 Mon Jan 2025	55.76	55.63	55.84	54.80	0.968 times
24 Fri Jan 2025	56.83	56.79	57.23	56.55	0.732 times
23 Thu Jan 2025	56.96	56.31	57.34	56.11	1.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 54.55. However, stock will show a bearish move below 52.4.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	42.41
Downside Target	48.61
Downside Target	51.42
Upside Target	52.73
Upside Target	54.61
Upside Target	55.11
Upside Target	55.65
Upside Target	55.73
Upside Target	57.34
Upside Target	57.50

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	51.03
Downside Intraday Target	49.49
Upside Intraday Target	54.51
Upside Intraday Target	56.45
Upside Intraday Target	52.97

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	52.58	54.03	54.90	51.42	0.838 times
31 Fri Jan 2025	56.16	55.63	57.50	54.80	0.915 times
24 Fri Jan 2025	56.83	55.90	57.34	55.73	4.639 times
17 Fri Jan 2025	55.24	55.00	55.65	54.61	0.175 times
17 Fri Jan 2025	55.24	49.60	55.65	49.25	2.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	52.58	54.03	54.90	51.42	0.15 times
31 Fri Jan 2025	56.16	50.46	57.50	49.25	1.437 times
31 Tue Dec 2024	50.49	53.27	54.92	48.61	0.518 times
26 Tue Nov 2024	53.52	50.53	55.11	48.93	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.