(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Carlyle Group is 1452998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 52.31 | 51.23 | 52.64 | 51.15 | 1.104 times |
| 08 Wed Jan 2025 | 52.31 | 51.23 | 52.64 | 51.15 | 1.104 times |
| 07 Tue Jan 2025 | 51.55 | 53.08 | 53.33 | 50.81 | 1.376 times |
| 06 Mon Jan 2025 | 52.70 | 52.58 | 53.51 | 52.14 | 1.742 times |
| 03 Fri Jan 2025 | 51.83 | 51.57 | 52.08 | 50.76 | 1.319 times |
| 02 Thu Jan 2025 | 50.73 | 50.46 | 51.15 | 50.15 | 1.31 times |
| 31 Tue Dec 2024 | 50.49 | 50.63 | 51.13 | 50.29 | 0.518 times |
| 30 Mon Dec 2024 | 50.52 | 50.07 | 50.90 | 49.34 | 0.657 times |
| 27 Fri Dec 2024 | 50.87 | 51.44 | 51.64 | 50.41 | 0.649 times |
| 26 Thu Dec 2024 | 51.98 | 51.04 | 52.08 | 50.90 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 51.5. However, stock will show a bullish move above 52.9.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 42.41 |
| Downside Target | 44.96 |
| Downside Target | 48.61 |
| Downside Target | 52.08 |
| Upside Target | 52.64 |
| Upside Target | 52.73 |
| Upside Target | 53.51 |
| Upside Target | 53.54 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 51.43 |
| Downside Intraday Target | 50.54 |
| Upside Intraday Target | 52.92 |
| Upside Intraday Target | 53.52 |
| Downside Intraday Target | 52.03 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 52.31 | 51.23 | 52.64 | 51.15 | 0.261 times |
| 08 Wed Jan 2025 | 52.31 | 52.58 | 53.51 | 50.81 | 1.11 times |
| 03 Fri Jan 2025 | 51.83 | 50.07 | 52.08 | 49.34 | 1.411 times |
| 27 Fri Dec 2024 | 50.87 | 49.87 | 52.08 | 49.63 | 0.319 times |
| 20 Fri Dec 2024 | 50.22 | 53.17 | 53.54 | 48.61 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 52.31 | 50.46 | 53.51 | 50.15 | 0.41 times |
| 31 Tue Dec 2024 | 50.49 | 53.27 | 54.92 | 48.61 | 0.518 times |
| 26 Tue Nov 2024 | 53.52 | 50.53 | 55.11 | 48.93 | 0.938 times |
| 31 Thu Oct 2024 | 50.03 | 43.13 | 52.73 | 42.41 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.