(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Carlyle Group is 1713390
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 44.80 | 45.79 | 46.21 | 44.71 | 1.124 times |
29 Mon Apr 2024 | 46.31 | 46.25 | 46.76 | 46.06 | 1.052 times |
26 Fri Apr 2024 | 46.11 | 45.94 | 46.52 | 45.57 | 0.46 times |
25 Thu Apr 2024 | 45.62 | 45.36 | 45.75 | 44.65 | 0.853 times |
24 Wed Apr 2024 | 46.12 | 46.10 | 46.47 | 45.29 | 0.82 times |
23 Tue Apr 2024 | 46.33 | 45.44 | 46.57 | 44.96 | 0.672 times |
22 Mon Apr 2024 | 45.20 | 44.38 | 45.58 | 44.12 | 1.041 times |
19 Fri Apr 2024 | 44.08 | 43.49 | 44.37 | 43.17 | 1.584 times |
18 Thu Apr 2024 | 43.68 | 44.75 | 44.84 | 43.52 | 1.62 times |
17 Wed Apr 2024 | 44.63 | 45.43 | 45.50 | 44.62 | 0.756 times |
Share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 37.62 |
Downside Target | 39.25 |
Downside Target | 41.40 |
Downside Target | 42.49 |
Downside Target | 44.12 |
Upside Target | 46.57 |
Upside Target | 46.76 |
Upside Target | 46.93 |
Upside Target | 47.89 |
Upside Target | 48.04 |
Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Intraday Target | 44.09 |
Downside Intraday Target | 43.37 |
Upside Intraday Target | 46.14 |
Upside Intraday Target | 47.47 |
Upside Intraday Target | 45.42 |
Weekly technical analysis of Carlyle Group (CG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 44.80 | 46.25 | 46.76 | 44.71 | 0.566 times |
26 Fri Apr 2024 | 46.11 | 44.38 | 46.57 | 44.12 | 0.644 times |
19 Fri Apr 2024 | 44.08 | 46.49 | 46.93 | 43.17 | 1.058 times |
12 Fri Apr 2024 | 45.79 | 47.67 | 47.89 | 45.57 | 0.868 times |
05 Fri Apr 2024 | 47.15 | 46.81 | 48.04 | 45.82 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 44.80 | 46.81 | 48.04 | 43.17 | 0.891 times |
28 Thu Mar 2024 | 46.91 | 46.00 | 48.52 | 44.25 | 0.836 times |
29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
31 Wed Jan 2024 | 40.02 | 40.33 | 41.40 | 37.62 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.