(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Cullen Frost is 488100
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 107.27 | 107.94 | 108.62 | 107.19 | 0.521 times |
08 Fri Mar 2024 | 108.45 | 110.64 | 110.74 | 108.43 | 0.724 times |
07 Thu Mar 2024 | 109.63 | 111.95 | 112.96 | 109.43 | 0.76 times |
06 Wed Mar 2024 | 110.73 | 110.00 | 112.28 | 108.03 | 1.662 times |
05 Tue Mar 2024 | 114.03 | 109.30 | 114.44 | 109.30 | 1.207 times |
04 Mon Mar 2024 | 109.69 | 110.37 | 112.71 | 109.34 | 2.021 times |
01 Fri Mar 2024 | 107.55 | 107.81 | 108.18 | 105.26 | 0.836 times |
29 Thu Feb 2024 | 108.51 | 108.25 | 109.35 | 107.47 | 0.853 times |
28 Wed Feb 2024 | 106.67 | 107.95 | 108.55 | 106.57 | 0.662 times |
27 Tue Feb 2024 | 109.26 | 108.00 | 109.48 | 107.76 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.3 or till 104.1. Use a stoploss of 108.24 and if the stock hits stoploss, then it can shoot up till 110.14
Share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Target | 88.86 |
Downside Target | 96.33 |
Downside Target | 99.66 |
Downside Target | 105.26 |
Upside Target | 108.94 |
Upside Target | 109.48 |
Upside Target | 110.58 |
Upside Target | 112.99 |
Upside Target | 113.35 |
Upside Target | 114.44 |
Intraday share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Intraday Target | 106.77 |
Downside Intraday Target | 106.26 |
Upside Intraday Target | 108.2 |
Upside Intraday Target | 109.12 |
Upside Intraday Target | 107.69 |
Weekly technical analysis of Cullen Frost (CFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 107.27 | 107.94 | 108.62 | 107.19 | 0.082 times |
08 Fri Mar 2024 | 108.45 | 110.37 | 114.44 | 108.03 | 1.758 times |
01 Fri Mar 2024 | 107.55 | 106.91 | 109.48 | 105.26 | 1.448 times |
23 Fri Feb 2024 | 107.35 | 107.50 | 108.94 | 106.13 | 0.394 times |
16 Fri Feb 2024 | 108.57 | 103.18 | 110.58 | 102.45 | 1.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 107.27 | 107.81 | 114.44 | 105.26 | 0.432 times |
29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.