(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Cullen Frost is 484910
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 108.45 | 110.64 | 110.74 | 108.43 | 0.729 times |
07 Thu Mar 2024 | 109.63 | 111.95 | 112.96 | 109.43 | 0.765 times |
06 Wed Mar 2024 | 110.73 | 110.00 | 112.28 | 108.03 | 1.672 times |
05 Tue Mar 2024 | 114.03 | 109.30 | 114.44 | 109.30 | 1.214 times |
04 Mon Mar 2024 | 109.69 | 110.37 | 112.71 | 109.34 | 2.034 times |
01 Fri Mar 2024 | 107.55 | 107.81 | 108.18 | 105.26 | 0.842 times |
29 Thu Feb 2024 | 108.51 | 108.25 | 109.35 | 107.47 | 0.859 times |
28 Wed Feb 2024 | 106.67 | 107.95 | 108.55 | 106.57 | 0.667 times |
27 Tue Feb 2024 | 109.26 | 108.00 | 109.48 | 107.76 | 0.634 times |
26 Mon Feb 2024 | 107.48 | 106.91 | 108.54 | 106.51 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.2 or till 112.8. Use a stoploss of 108.03 and if this stock hits its stoploss, then it can fall down till 105.84
Share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Target | 88.86 |
Downside Target | 96.33 |
Downside Target | 99.66 |
Upside Target | 108.94 |
Upside Target | 109.48 |
Upside Target | 110.58 |
Upside Target | 112.99 |
Upside Target | 113.35 |
Upside Target | 114.44 |
Intraday share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Intraday Target | 106.17 |
Downside Intraday Target | 103.9 |
Upside Intraday Target | 112.58 |
Upside Intraday Target | 116.72 |
Upside Intraday Target | 110.31 |
Weekly technical analysis of Cullen Frost (CFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 108.45 | 110.37 | 114.44 | 108.03 | 1.758 times |
01 Fri Mar 2024 | 107.55 | 106.91 | 109.48 | 105.26 | 1.448 times |
23 Fri Feb 2024 | 107.35 | 107.50 | 108.94 | 106.13 | 0.394 times |
16 Fri Feb 2024 | 108.57 | 103.18 | 110.58 | 102.45 | 1.722 times |
09 Fri Feb 2024 | 103.18 | 103.26 | 103.85 | 99.66 | 0.57 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 108.45 | 107.81 | 114.44 | 105.26 | 0.403 times |
29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.