(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Cadiz Inc is 385380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.87 | 2.84 | 2.91 | 2.75 | 1.092 times |
| 19 Mon May 2025 | 2.84 | 2.85 | 2.94 | 2.77 | 1.089 times |
| 16 Fri May 2025 | 2.91 | 2.97 | 3.06 | 2.87 | 1.085 times |
| 15 Thu May 2025 | 2.95 | 2.93 | 3.01 | 2.84 | 0.822 times |
| 14 Wed May 2025 | 3.00 | 3.20 | 3.24 | 3.00 | 0.858 times |
| 13 Tue May 2025 | 3.17 | 3.24 | 3.38 | 3.17 | 1.158 times |
| 12 Mon May 2025 | 3.19 | 3.10 | 3.19 | 3.08 | 0.995 times |
| 09 Fri May 2025 | 3.03 | 3.02 | 3.08 | 2.98 | 0.826 times |
| 08 Thu May 2025 | 3.01 | 3.04 | 3.12 | 2.98 | 0.923 times |
| 07 Wed May 2025 | 2.98 | 3.00 | 3.13 | 2.95 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 2.93 and if the stock hits stoploss, then it can shoot up till 3.05
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.50 |
| Downside Target | 2.73 |
| Downside Target | 2.84 |
| Upside Target | 2.94 |
| Upside Target | 3.13 |
| Upside Target | 3.38 |
| Upside Target | 3.95 |
| Upside Target | 4.26 |
| Upside Target | 4.59 |
| Upside Target | 5.37 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.77 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 3.04 |
| Downside Intraday Target | 2.85 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.87 | 2.85 | 2.94 | 2.75 | 0.443 times |
| 16 Fri May 2025 | 2.91 | 3.10 | 3.38 | 2.84 | 0.982 times |
| 09 Fri May 2025 | 3.03 | 2.88 | 3.13 | 2.84 | 1.132 times |
| 02 Fri May 2025 | 2.91 | 2.85 | 2.98 | 2.73 | 1.152 times |
| 25 Fri Apr 2025 | 2.86 | 2.70 | 2.97 | 2.50 | 2.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.87 | 2.85 | 3.38 | 2.75 | 0.553 times |
| 30 Wed Apr 2025 | 2.84 | 2.91 | 3.02 | 2.13 | 0.66 times |
| 31 Mon Mar 2025 | 2.93 | 4.32 | 4.59 | 2.88 | 1.803 times |
| 28 Fri Feb 2025 | 4.26 | 4.75 | 5.37 | 3.95 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.