(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Cadiz Inc is 382430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.84 | 2.85 | 2.94 | 2.77 | 1.097 times |
| 16 Fri May 2025 | 2.91 | 2.97 | 3.06 | 2.87 | 1.094 times |
| 15 Thu May 2025 | 2.95 | 2.93 | 3.01 | 2.84 | 0.828 times |
| 14 Wed May 2025 | 3.00 | 3.20 | 3.24 | 3.00 | 0.864 times |
| 13 Tue May 2025 | 3.17 | 3.24 | 3.38 | 3.17 | 1.166 times |
| 12 Mon May 2025 | 3.19 | 3.10 | 3.19 | 3.08 | 1.002 times |
| 09 Fri May 2025 | 3.03 | 3.02 | 3.08 | 2.98 | 0.832 times |
| 08 Thu May 2025 | 3.01 | 3.04 | 3.12 | 2.98 | 0.93 times |
| 07 Wed May 2025 | 2.98 | 3.00 | 3.13 | 2.95 | 1.147 times |
| 06 Tue May 2025 | 2.99 | 2.85 | 3.10 | 2.84 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.91. However, stock will show a bearish move below 2.8.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.13 |
| Downside Target | 2.50 |
| Downside Target | 2.73 |
| Downside Target | 2.84 |
| Upside Target | 2.94 |
| Upside Target | 3.13 |
| Upside Target | 3.38 |
| Upside Target | 3.95 |
| Upside Target | 4.26 |
| Upside Target | 4.59 |
| Upside Target | 5.37 |
| Upside Target | 5.68 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.76 |
| Downside Intraday Target | 2.68 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 2.85 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.84 | 2.85 | 2.94 | 2.77 | 0.221 times |
| 16 Fri May 2025 | 2.91 | 3.10 | 3.38 | 2.84 | 0.982 times |
| 09 Fri May 2025 | 3.03 | 2.88 | 3.13 | 2.84 | 1.132 times |
| 02 Fri May 2025 | 2.91 | 2.85 | 2.98 | 2.73 | 1.152 times |
| 25 Fri Apr 2025 | 2.86 | 2.70 | 2.97 | 2.50 | 2.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.84 | 2.85 | 3.38 | 2.77 | 0.511 times |
| 30 Wed Apr 2025 | 2.84 | 2.91 | 3.02 | 2.13 | 0.66 times |
| 31 Mon Mar 2025 | 2.93 | 4.32 | 4.59 | 2.88 | 1.803 times |
| 28 Fri Feb 2025 | 4.26 | 4.75 | 5.37 | 3.95 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.