(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Codexis Inc is 906610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2.86 | 2.92 | 2.92 | 2.84 | 0.815 times |
| 05 Tue Aug 2025 | 2.93 | 2.89 | 2.96 | 2.83 | 1.133 times |
| 01 Fri Aug 2025 | 2.69 | 2.62 | 2.81 | 2.58 | 0.861 times |
| 31 Thu Jul 2025 | 2.68 | 2.73 | 2.78 | 2.65 | 1 times |
| 30 Wed Jul 2025 | 2.79 | 2.84 | 2.93 | 2.77 | 0.657 times |
| 29 Tue Jul 2025 | 2.82 | 3.06 | 3.07 | 2.81 | 1.422 times |
| 28 Mon Jul 2025 | 3.04 | 3.11 | 3.15 | 2.99 | 0.831 times |
| 25 Fri Jul 2025 | 3.11 | 3.23 | 3.23 | 3.01 | 1.605 times |
| 24 Thu Jul 2025 | 3.24 | 3.33 | 3.34 | 3.23 | 0.605 times |
| 23 Wed Jul 2025 | 3.33 | 3.18 | 3.38 | 3.15 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.94. However, stock will show a bearish move below 2.8.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.17 |
| Downside Target | 2.39 |
| Downside Target | 2.55 |
| Downside Target | 2.70 |
| Downside Target | 2.77 |
| Upside Target | 2.96 |
| Upside Target | 3.12 |
| Upside Target | 3.15 |
| Upside Target | 3.38 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.81 |
| Downside Intraday Target | 2.75 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 2.88 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2.86 | 2.89 | 2.96 | 2.83 | 0.408 times |
| 01 Fri Aug 2025 | 2.69 | 3.11 | 3.15 | 2.58 | 0.992 times |
| 25 Fri Jul 2025 | 3.11 | 2.85 | 3.38 | 2.81 | 1.284 times |
| 18 Fri Jul 2025 | 2.82 | 2.99 | 3.12 | 2.77 | 0.79 times |
| 11 Fri Jul 2025 | 2.99 | 2.71 | 3.15 | 2.55 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2.86 | 2.62 | 2.96 | 2.58 | 0.133 times |
| 31 Thu Jul 2025 | 2.68 | 2.44 | 3.38 | 2.39 | 1.209 times |
| 30 Mon Jun 2025 | 2.44 | 2.29 | 2.58 | 2.17 | 0.77 times |
| 30 Fri May 2025 | 2.30 | 2.33 | 2.70 | 1.95 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.