(CDXS) Codexis Inc Stochastics charts technical analysis
(CDXS) Codexis Inc Stochastics charts technical analysis Stochastics analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 393440
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.92 | 3.62 | 4.01 | 3.53 | 1.703 Mn |
| 02 Thu May 2024 | 3.34 | 3.22 | 3.35 | 3.07 | 0.764 Mn |
| 01 Wed May 2024 | 3.11 | 3.00 | 3.23 | 2.94 | 0.493 Mn |
| 30 Tue Apr 2024 | 2.91 | 3.01 | 3.08 | 2.87 | 0.272 Mn |
| 29 Mon Apr 2024 | 3.05 | 2.72 | 3.12 | 2.72 | 0.534 Mn |
| 26 Fri Apr 2024 | 2.66 | 2.67 | 2.74 | 2.62 | 0.514 Mn |
| 25 Thu Apr 2024 | 2.65 | 2.72 | 2.74 | 2.64 | 0.282 Mn |
| 24 Wed Apr 2024 | 2.80 | 2.91 | 2.91 | 2.75 | 0.214 Mn |
| 23 Tue Apr 2024 | 2.90 | 2.88 | 3.03 | 2.88 | 0.192 Mn |
| 22 Mon Apr 2024 | 2.86 | 2.88 | 2.90 | 2.78 | 0.204 Mn |
Indicators analysis of Codexis Inc (CDXS)
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.