(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Codexis Inc is 769945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2.84 | 2.85 | 2.90 | 2.81 | 0.844 times |
| 18 Fri Jul 2025 | 2.82 | 2.93 | 2.95 | 2.81 | 0.802 times |
| 17 Thu Jul 2025 | 2.88 | 2.86 | 2.94 | 2.84 | 0.813 times |
| 16 Wed Jul 2025 | 2.86 | 2.82 | 2.93 | 2.79 | 0.643 times |
| 15 Tue Jul 2025 | 2.81 | 3.09 | 3.12 | 2.77 | 1.3 times |
| 14 Mon Jul 2025 | 3.07 | 2.99 | 3.10 | 2.92 | 0.856 times |
| 11 Fri Jul 2025 | 2.99 | 3.09 | 3.12 | 2.96 | 0.812 times |
| 10 Thu Jul 2025 | 3.11 | 2.90 | 3.15 | 2.87 | 1.72 times |
| 09 Wed Jul 2025 | 2.91 | 2.68 | 2.94 | 2.68 | 1.608 times |
| 08 Tue Jul 2025 | 2.67 | 2.60 | 2.73 | 2.56 | 0.655 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.71. However, stock will show a bullish move above 2.9.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.17 |
| Downside Target | 2.23 |
| Downside Target | 2.34 |
| Downside Target | 2.39 |
| Downside Target | 2.55 |
| Downside Target | 2.70 |
| Downside Target | 2.77 |
| Upside Target | 2.90 |
| Upside Target | 2.91 |
| Upside Target | 3.12 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.8 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 2.89 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 2.85 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2.84 | 2.85 | 2.90 | 2.81 | 0.191 times |
| 18 Fri Jul 2025 | 2.82 | 2.99 | 3.12 | 2.77 | 0.79 times |
| 11 Fri Jul 2025 | 2.99 | 2.71 | 3.15 | 2.55 | 1.02 times |
| 03 Thu Jul 2025 | 2.77 | 2.38 | 2.91 | 2.34 | 0.696 times |
| 27 Fri Jun 2025 | 2.39 | 2.27 | 2.58 | 2.23 | 2.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2.84 | 2.44 | 3.15 | 2.39 | 0.751 times |
| 30 Mon Jun 2025 | 2.44 | 2.29 | 2.58 | 2.17 | 0.77 times |
| 30 Fri May 2025 | 2.30 | 2.33 | 2.70 | 1.95 | 1.221 times |
| 30 Wed Apr 2025 | 2.30 | 2.69 | 2.71 | 1.90 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.