(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1584320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 141.92 | 140.90 | 142.47 | 139.46 | 1.093 times |
| 21 Fri Nov 2025 | 140.20 | 136.62 | 142.41 | 135.63 | 1.302 times |
| 20 Thu Nov 2025 | 136.64 | 141.66 | 142.15 | 135.92 | 0.901 times |
| 19 Wed Nov 2025 | 139.71 | 139.49 | 140.44 | 138.08 | 0.666 times |
| 18 Tue Nov 2025 | 139.81 | 140.04 | 141.76 | 138.69 | 0.773 times |
| 17 Mon Nov 2025 | 140.24 | 144.75 | 144.99 | 138.80 | 0.894 times |
| 14 Fri Nov 2025 | 145.08 | 145.57 | 149.33 | 144.48 | 1.157 times |
| 13 Thu Nov 2025 | 146.75 | 146.02 | 150.35 | 146.02 | 1.168 times |
| 12 Wed Nov 2025 | 147.39 | 143.52 | 148.04 | 143.29 | 1.209 times |
| 11 Tue Nov 2025 | 142.67 | 143.53 | 144.01 | 140.98 | 0.937 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.1 as stoploss in an intra day buy trade for a target of 146.24. However, stock will show a bearish move below 139.1.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 135.63 |
| Downside Target | 138.52 |
| Upside Target | 142.47 |
| Upside Target | 150.35 |
| Upside Target | 155.20 |
| Upside Target | 159.69 |
| Upside Target | 160.65 |
| Upside Target | 162.47 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
| Upside Target | 173.85 |
| Upside Target | 183.91 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 140.1 |
| Downside Intraday Target | 138.27 |
| Upside Intraday Target | 143.11 |
| Upside Intraday Target | 144.29 |
| Downside Intraday Target | 141.28 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 141.92 | 140.90 | 142.47 | 139.46 | 0.241 times |
| 21 Fri Nov 2025 | 140.20 | 144.75 | 144.99 | 135.63 | 0.83 times |
| 14 Fri Nov 2025 | 145.08 | 143.66 | 150.35 | 139.63 | 0.906 times |
| 07 Fri Nov 2025 | 142.45 | 152.13 | 155.28 | 138.52 | 8.353 times |
| 31 Fri Oct 2025 | 159.37 | 155.69 | 160.65 | 155.20 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 141.92 | 152.13 | 155.28 | 135.63 | 0.913 times |
| 31 Fri Oct 2025 | 159.37 | 159.28 | 162.47 | 144.90 | 0.946 times |
| 30 Tue Sep 2025 | 159.28 | 162.06 | 171.55 | 156.66 | 1.123 times |
| 29 Fri Aug 2025 | 164.76 | 172.80 | 173.38 | 159.69 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.