Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Cdw Corporation is 1118840

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	175.83	176.61	177.78	175.34	1.01 times
04 Wed Jun 2025	176.80	179.62	180.42	176.73	0.899 times
03 Tue Jun 2025	179.35	175.46	179.67	174.70	0.732 times
02 Mon Jun 2025	174.76	176.87	177.44	171.16	2.042 times
30 Fri May 2025	180.36	181.41	182.01	178.55	0.935 times
29 Thu May 2025	182.35	185.16	185.16	181.01	0.552 times
28 Wed May 2025	183.34	185.54	186.70	183.17	0.829 times
27 Tue May 2025	185.72	185.34	185.94	182.79	0.888 times
23 Fri May 2025	182.16	178.51	183.25	177.42	1.215 times
22 Thu May 2025	183.38	181.66	184.52	180.69	1.039 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.6, but if it comes above 178.6, then a intra day buy could be more profitable.
If you take a sell trade below 178.6, then use 178.6 as stoploss and 172.8 as target. However if you take a buy trade in stock , then use 178.6 as stoploss and 183.37 as target.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	137.31
Downside Target	158.76
Downside Target	162.46
Downside Target	171.16
Downside Target	175.14
Upside Target	183.18
Upside Target	185.12
Upside Target	186.70
Upside Target	189.45
Upside Target	192.30
Upside Target	222.92

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	171.19
Downside Intraday Target	166.54
Upside Intraday Target	180.45
Upside Intraday Target	185.06
Downside Intraday Target	175.8

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	175.83	176.87	180.42	171.16	1.462 times
30 Fri May 2025	180.36	185.34	186.70	178.55	0.692 times
23 Fri May 2025	182.16	186.65	189.45	177.42	0.644 times
16 Fri May 2025	189.03	186.00	192.30	185.12	0.947 times
09 Fri May 2025	178.94	164.89	183.18	162.46	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	175.83	176.87	180.42	171.16	0.184 times
30 Fri May 2025	180.36	160.90	192.30	159.01	0.803 times
30 Wed Apr 2025	160.56	160.49	165.43	137.31	1.429 times
31 Mon Mar 2025	160.26	179.60	179.60	158.76	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.74 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.