Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Cdw Corporation is 1732510

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	189.03	187.91	189.33	186.83	0.555 times
15 Thu May 2025	188.43	188.86	190.08	187.14	0.93 times
14 Wed May 2025	189.36	190.79	192.30	189.34	1.254 times
13 Tue May 2025	190.68	188.82	191.70	188.75	0.945 times
12 Mon May 2025	188.82	186.00	190.06	185.12	0.954 times
09 Fri May 2025	178.94	180.98	181.69	178.84	0.636 times
08 Thu May 2025	180.09	177.69	183.18	177.69	1.391 times
07 Wed May 2025	175.52	163.46	177.28	162.46	1.559 times
06 Tue May 2025	163.93	164.12	166.04	163.13	0.803 times
05 Mon May 2025	165.75	164.89	167.68	164.89	0.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.4, but if it comes below 183.4, then a intra day sell could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 169.39 as target. However if you take a buy trade in stock , then use 183.4 as stoploss and 200.1 as target.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	137.31
Downside Target	146.98
Downside Target	152.74
Downside Target	155.95
Downside Target	162.46
Downside Target	175.14
Downside Target	179.60
Downside Target	183.18
Downside Target	185.12
Upside Target	192.30
Upside Target	200.89
Upside Target	222.92

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	185.33
Downside Intraday Target	181.64
Upside Intraday Target	192.51
Upside Intraday Target	196
Downside Intraday Target	188.82

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	189.03	186.00	192.30	185.12	0.947 times
09 Fri May 2025	178.94	164.89	183.18	162.46	1.371 times
02 Fri May 2025	166.83	158.98	167.54	155.95	1.394 times
25 Fri Apr 2025	157.95	149.70	159.06	146.98	3.804 times
17 Thu Apr 2025	151.47	148.89	152.74	147.32	1.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	189.03	160.90	192.30	159.01	0.557 times
30 Wed Apr 2025	160.56	160.49	165.43	137.31	1.429 times
31 Mon Mar 2025	160.26	179.60	179.60	158.76	0.907 times
28 Fri Feb 2025	178.20	196.28	222.92	175.14	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.62 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.