(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1315190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 195.13 | 198.06 | 198.47 | 194.89 | 0.715 times |
| 23 Thu Jan 2025 | 197.49 | 193.69 | 198.11 | 192.51 | 1.003 times |
| 22 Wed Jan 2025 | 194.30 | 191.55 | 194.88 | 191.54 | 0.711 times |
| 21 Tue Jan 2025 | 191.59 | 189.89 | 192.54 | 189.10 | 0.692 times |
| 17 Fri Jan 2025 | 188.73 | 190.41 | 190.41 | 187.08 | 0.733 times |
| 17 Fri Jan 2025 | 188.73 | 190.41 | 190.41 | 187.08 | 0.733 times |
| 16 Thu Jan 2025 | 187.79 | 187.09 | 188.86 | 185.02 | 0.724 times |
| 15 Wed Jan 2025 | 187.46 | 189.21 | 191.19 | 186.61 | 1.683 times |
| 14 Tue Jan 2025 | 186.56 | 181.96 | 187.80 | 180.70 | 1.481 times |
| 13 Mon Jan 2025 | 180.92 | 182.15 | 182.27 | 178.98 | 0.884 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.3, but if it comes below 191.3, then a intra day sell could be more profitable.
If you take a sell trade below 191.3, then use 191.3 as stoploss and 183.61 as target. However if you take a buy trade in stock , then use 191.3 as stoploss and 200.4 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 168.43 |
| Downside Target | 183.12 |
| Downside Target | 189.10 |
| Downside Target | 190.41 |
| Downside Target | 191.19 |
| Upside Target | 198.47 |
| Upside Target | 204.76 |
| Upside Target | 207.81 |
| Upside Target | 226.79 |
| Upside Target | 230.86 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 190 |
| Downside Intraday Target | 184.86 |
| Upside Intraday Target | 199.37 |
| Upside Intraday Target | 203.6 |
| Downside Intraday Target | 194.23 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 195.13 | 189.89 | 198.47 | 189.10 | 4.261 times |
| 17 Fri Jan 2025 | 188.73 | 190.41 | 190.41 | 187.08 | 0.133 times |
| 17 Fri Jan 2025 | 188.73 | 182.15 | 191.19 | 178.98 | 2.222 times |
| 10 Fri Jan 2025 | 183.14 | 179.97 | 183.74 | 176.04 | 0.705 times |
| 08 Wed Jan 2025 | 181.34 | 174.90 | 183.77 | 174.90 | 1.368 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 195.13 | 174.53 | 198.47 | 168.43 | 1.212 times |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 0.568 times |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 1.437 times |
| 31 Thu Oct 2024 | 188.23 | 223.48 | 226.79 | 188.12 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.