(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 2698910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 139.71 | 138.09 | 139.95 | 138.01 | 0.274 times |
| 24 Wed Dec 2025 | 138.71 | 138.46 | 139.79 | 137.78 | 0.23 times |
| 23 Tue Dec 2025 | 138.14 | 139.60 | 140.45 | 137.78 | 0.447 times |
| 22 Mon Dec 2025 | 139.51 | 140.22 | 142.12 | 139.23 | 0.633 times |
| 19 Fri Dec 2025 | 140.65 | 142.63 | 143.82 | 138.37 | 5.008 times |
| 18 Thu Dec 2025 | 143.08 | 145.04 | 146.15 | 141.48 | 0.785 times |
| 17 Wed Dec 2025 | 143.69 | 144.88 | 146.08 | 142.41 | 0.747 times |
| 16 Tue Dec 2025 | 145.02 | 145.28 | 146.55 | 144.26 | 0.545 times |
| 15 Mon Dec 2025 | 144.88 | 146.44 | 146.44 | 142.99 | 0.596 times |
| 12 Fri Dec 2025 | 144.93 | 150.09 | 150.61 | 144.52 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 136.9 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 143.83 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 135.63 |
| Upside Target | 147.02 |
| Upside Target | 150.61 |
| Upside Target | 155.28 |
| Upside Target | 156.66 |
| Upside Target | 159.69 |
| Upside Target | 162.47 |
| Upside Target | 171.55 |
| Upside Target | 173.38 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 137.62 |
| Downside Intraday Target | 135.53 |
| Upside Intraday Target | 141.96 |
| Upside Intraday Target | 144.21 |
| Upside Intraday Target | 139.87 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 139.71 | 140.22 | 142.12 | 137.78 | 0.206 times |
| 19 Fri Dec 2025 | 140.65 | 146.44 | 146.55 | 138.37 | 3.043 times |
| 12 Fri Dec 2025 | 144.93 | 146.12 | 150.61 | 144.27 | 1.186 times |
| 05 Fri Dec 2025 | 146.25 | 143.46 | 147.02 | 141.93 | 1.486 times |
| 28 Fri Nov 2025 | 144.22 | 140.90 | 145.39 | 139.46 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 139.71 | 143.46 | 150.61 | 137.78 | 1.284 times |
| 28 Fri Nov 2025 | 144.22 | 152.13 | 155.28 | 135.63 | 0.985 times |
| 31 Fri Oct 2025 | 159.37 | 159.28 | 162.47 | 144.90 | 0.946 times |
| 30 Tue Sep 2025 | 159.28 | 162.06 | 171.55 | 156.66 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.56 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.56 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.