(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Cdw Corporation is 545170
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 255.19 | 253.78 | 256.44 | 252.53 | 1.806 times |
04 Thu Apr 2024 | 252.54 | 261.36 | 263.37 | 252.33 | 1.207 times |
03 Wed Apr 2024 | 255.76 | 250.70 | 256.57 | 250.70 | 0.879 times |
02 Tue Apr 2024 | 251.63 | 250.80 | 252.13 | 250.26 | 0.876 times |
01 Mon Apr 2024 | 253.06 | 255.79 | 256.93 | 252.94 | 0.821 times |
28 Thu Mar 2024 | 255.78 | 257.89 | 259.38 | 255.60 | 1.416 times |
27 Wed Mar 2024 | 257.87 | 256.15 | 258.01 | 255.53 | 0.922 times |
26 Tue Mar 2024 | 254.12 | 253.96 | 257.07 | 253.94 | 0.893 times |
25 Mon Mar 2024 | 253.85 | 254.53 | 254.69 | 252.92 | 0.774 times |
22 Fri Mar 2024 | 255.67 | 255.40 | 256.41 | 254.40 | 0.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.3 as stoploss in an intra day sell trade for a target of 251.52. However, stock will show a bullish move above 255.3.
Share price targets for Cdw Corporation (CDW)
Target Type | Value |
Downside Target | 208.30 |
Downside Target | 212.72 |
Downside Target | 225.38 |
Downside Target | 243.73 |
Downside Target | 250.26 |
Downside Target | 250.63 |
Downside Target | 252.92 |
Upside Target | 256.41 |
Upside Target | 259.38 |
Upside Target | 263.37 |
Intraday share price targets for Cdw Corporation (CDW)
Target Type | Value |
Downside Intraday Target | 249.18 |
Downside Intraday Target | 243.16 |
Upside Intraday Target | 262.29 |
Upside Intraday Target | 269.38 |
Upside Intraday Target | 256.27 |
Weekly technical analysis of Cdw Corporation (CDW)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 255.19 | 255.79 | 263.37 | 250.26 | 1.395 times |
28 Thu Mar 2024 | 255.78 | 254.53 | 259.38 | 252.92 | 0.66 times |
22 Fri Mar 2024 | 255.67 | 246.83 | 256.41 | 244.84 | 0.868 times |
15 Fri Mar 2024 | 245.51 | 246.21 | 250.63 | 244.77 | 1.238 times |
08 Fri Mar 2024 | 247.95 | 247.68 | 249.87 | 243.73 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 255.19 | 255.79 | 263.37 | 250.26 | 0.233 times |
28 Thu Mar 2024 | 255.78 | 247.11 | 259.38 | 243.73 | 0.864 times |
29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
31 Wed Jan 2024 | 226.72 | 226.18 | 231.81 | 212.72 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.