(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Cadence Design is 1167040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 296.16 | 294.00 | 297.51 | 293.47 | 1.536 times |
| 12 Wed Feb 2025 | 294.05 | 296.20 | 298.09 | 291.96 | 0.936 times |
| 11 Tue Feb 2025 | 303.87 | 301.47 | 304.11 | 298.63 | 0.822 times |
| 10 Mon Feb 2025 | 305.63 | 303.83 | 305.89 | 301.22 | 1.06 times |
| 07 Fri Feb 2025 | 299.68 | 304.01 | 309.89 | 297.37 | 1.209 times |
| 06 Thu Feb 2025 | 302.91 | 302.55 | 306.75 | 300.66 | 0.7 times |
| 05 Wed Feb 2025 | 302.65 | 298.00 | 303.73 | 295.84 | 0.847 times |
| 04 Tue Feb 2025 | 299.67 | 295.11 | 300.28 | 295.11 | 0.891 times |
| 03 Mon Feb 2025 | 298.30 | 292.32 | 299.47 | 289.83 | 1.244 times |
| 31 Fri Jan 2025 | 297.62 | 299.60 | 304.72 | 297.33 | 1.112 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.9 as stoploss in an intra day buy trade for a target of 303.3. However, stock will show a bearish move below 293.9.
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 246.60 |
| Downside Target | 275.42 |
| Downside Target | 285.06 |
| Upside Target | 302.61 |
| Upside Target | 307.05 |
| Upside Target | 309.89 |
| Upside Target | 309.92 |
| Upside Target | 316.37 |
| Upside Target | 317.25 |
| Upside Target | 325.03 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 290.12 |
| Downside Intraday Target | 284.07 |
| Upside Intraday Target | 304.05 |
| Upside Intraday Target | 311.93 |
| Upside Intraday Target | 298 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 296.16 | 303.83 | 305.89 | 291.96 | 0.89 times |
| 07 Fri Feb 2025 | 299.68 | 292.32 | 309.89 | 289.83 | 0.57 times |
| 31 Fri Jan 2025 | 297.62 | 305.61 | 309.92 | 285.06 | 1.53 times |
| 24 Fri Jan 2025 | 320.48 | 307.28 | 325.03 | 304.39 | 4.176 times |
| 17 Fri Jan 2025 | 305.60 | 305.87 | 307.05 | 302.61 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 296.16 | 292.32 | 309.89 | 289.83 | 0.311 times |
| 31 Fri Jan 2025 | 297.62 | 304.84 | 325.03 | 285.06 | 1.522 times |
| 31 Tue Dec 2024 | 300.46 | 310.00 | 317.25 | 296.39 | 0.733 times |
| 26 Tue Nov 2024 | 310.10 | 276.00 | 316.37 | 275.42 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.66 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.66 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.