(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Cadence Design is 1570090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 299.68 | 304.01 | 309.89 | 297.37 | 0.899 times |
| 06 Thu Feb 2025 | 302.91 | 302.55 | 306.75 | 300.66 | 0.52 times |
| 05 Wed Feb 2025 | 302.65 | 298.00 | 303.73 | 295.84 | 0.63 times |
| 04 Tue Feb 2025 | 299.67 | 295.11 | 300.28 | 295.11 | 0.662 times |
| 03 Mon Feb 2025 | 298.30 | 292.32 | 299.47 | 289.83 | 0.924 times |
| 31 Fri Jan 2025 | 297.62 | 299.60 | 304.72 | 297.33 | 0.826 times |
| 30 Thu Jan 2025 | 297.76 | 292.24 | 298.28 | 292.00 | 0.877 times |
| 29 Wed Jan 2025 | 289.88 | 296.83 | 298.60 | 288.37 | 0.889 times |
| 28 Tue Jan 2025 | 299.30 | 289.46 | 299.54 | 285.28 | 1.441 times |
| 27 Mon Jan 2025 | 289.87 | 305.61 | 309.92 | 285.06 | 2.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 293 or till 281.5. Use a stoploss of 302.63 and if the stock hits stoploss, then it can shoot up till 312.26
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 246.60 |
| Downside Target | 275.42 |
| Downside Target | 285.06 |
| Downside Target | 296.39 |
| Upside Target | 302.61 |
| Upside Target | 309.89 |
| Upside Target | 309.92 |
| Upside Target | 316.37 |
| Upside Target | 317.25 |
| Upside Target | 325.03 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 289.71 |
| Downside Intraday Target | 279.74 |
| Upside Intraday Target | 309.77 |
| Upside Intraday Target | 319.86 |
| Upside Intraday Target | 299.8 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 299.68 | 292.32 | 309.89 | 289.83 | 0.57 times |
| 31 Fri Jan 2025 | 297.62 | 305.61 | 309.92 | 285.06 | 1.53 times |
| 24 Fri Jan 2025 | 320.48 | 307.28 | 325.03 | 304.39 | 4.176 times |
| 17 Fri Jan 2025 | 305.60 | 305.87 | 307.05 | 302.61 | 0.199 times |
| 17 Fri Jan 2025 | 305.60 | 298.00 | 307.05 | 289.00 | 3.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 299.68 | 292.32 | 309.89 | 289.83 | 0.164 times |
| 31 Fri Jan 2025 | 297.62 | 304.84 | 325.03 | 285.06 | 1.522 times |
| 31 Tue Dec 2024 | 300.46 | 310.00 | 317.25 | 296.39 | 0.733 times |
| 26 Tue Nov 2024 | 310.10 | 276.00 | 316.37 | 275.42 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.35 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.35 and Cadence Design (CDNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.