(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Cogent Communications is 1942440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 37.41 | 38.45 | 38.45 | 36.99 | 0.643 times |
| 25 Mon Aug 2025 | 38.30 | 38.14 | 38.52 | 37.65 | 0.562 times |
| 22 Fri Aug 2025 | 38.38 | 37.50 | 39.18 | 37.19 | 0.7 times |
| 21 Thu Aug 2025 | 37.52 | 36.37 | 37.98 | 36.07 | 1.139 times |
| 20 Wed Aug 2025 | 37.50 | 37.69 | 37.89 | 36.37 | 0.761 times |
| 19 Tue Aug 2025 | 37.75 | 36.96 | 37.77 | 36.58 | 1.178 times |
| 18 Mon Aug 2025 | 36.90 | 36.26 | 38.43 | 36.26 | 1.512 times |
| 15 Fri Aug 2025 | 34.25 | 34.49 | 35.41 | 34.10 | 0.642 times |
| 14 Thu Aug 2025 | 34.14 | 33.97 | 34.33 | 32.23 | 0.871 times |
| 13 Wed Aug 2025 | 34.83 | 33.89 | 36.00 | 33.66 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 27.6. Use a stoploss of 38.67 and if the stock hits stoploss, then it can shoot up till 43.68
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 29.61 |
| Downside Target | 36.00 |
| Downside Target | 36.99 |
| Upside Target | 38.52 |
| Upside Target | 43.65 |
| Upside Target | 45.82 |
| Upside Target | 47.54 |
| Upside Target | 48.95 |
| Upside Target | 49.80 |
| Upside Target | 54.37 |
| Upside Target | 56.89 |
| Upside Target | 62.25 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 36.76 |
| Downside Intraday Target | 36.11 |
| Upside Intraday Target | 38.29 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 37.64 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 37.41 | 38.14 | 38.52 | 36.99 | 0.228 times |
| 22 Fri Aug 2025 | 38.38 | 36.26 | 39.18 | 36.07 | 0.793 times |
| 15 Fri Aug 2025 | 34.25 | 30.78 | 36.00 | 30.10 | 1.097 times |
| 08 Fri Aug 2025 | 30.62 | 45.50 | 45.82 | 29.61 | 3.427 times |
| 01 Fri Aug 2025 | 45.14 | 48.83 | 48.95 | 44.25 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 37.41 | 45.31 | 45.82 | 29.61 | 3.09 times |
| 31 Thu Jul 2025 | 45.59 | 48.17 | 54.37 | 45.48 | 0.806 times |
| 30 Mon Jun 2025 | 48.21 | 45.50 | 49.80 | 44.78 | 0.796 times |
| 30 Fri May 2025 | 45.71 | 54.89 | 56.89 | 43.65 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.