Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Cogent Communications is 2322950

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	38.30	38.14	38.52	37.65	0.47 times
22 Fri Aug 2025	38.38	37.50	39.18	37.19	0.585 times
21 Thu Aug 2025	37.52	36.37	37.98	36.07	0.953 times
20 Wed Aug 2025	37.50	37.69	37.89	36.37	0.636 times
19 Tue Aug 2025	37.75	36.96	37.77	36.58	0.985 times
18 Mon Aug 2025	36.90	36.26	38.43	36.26	1.264 times
15 Fri Aug 2025	34.25	34.49	35.41	34.10	0.536 times
14 Thu Aug 2025	34.14	33.97	34.33	32.23	0.729 times
13 Wed Aug 2025	34.83	33.89	36.00	33.66	0.848 times
12 Tue Aug 2025	34.06	31.18	34.23	30.10	1.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 27.4. Use a stoploss of 39.18 and if the stock hits stoploss, then it can shoot up till 44.53

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	29.61
Downside Target	36.00
Downside Target	37.65
Upside Target	38.52
Upside Target	43.65
Upside Target	45.82
Upside Target	47.54
Upside Target	48.95
Upside Target	49.80
Upside Target	54.37
Upside Target	56.89
Upside Target	62.25

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	37.79
Downside Intraday Target	37.29
Upside Intraday Target	38.66
Upside Intraday Target	39.03
Downside Intraday Target	38.16

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	38.30	38.14	38.52	37.65	0.106 times
22 Fri Aug 2025	38.38	36.26	39.18	36.07	0.793 times
15 Fri Aug 2025	34.25	30.78	36.00	30.10	1.097 times
08 Fri Aug 2025	30.62	45.50	45.82	29.61	3.427 times
01 Fri Aug 2025	45.14	48.83	48.95	44.25	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	38.30	45.31	45.82	29.61	2.989 times
31 Thu Jul 2025	45.59	48.17	54.37	45.48	0.806 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.