Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Cogent Communications is 641940

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.70	45.50	45.82	44.81	0.909 times
01 Fri Aug 2025	45.14	45.31	45.56	44.25	1.153 times
31 Thu Jul 2025	45.59	46.60	46.67	45.48	1.403 times
30 Wed Jul 2025	46.97	47.01	47.33	46.00	1.125 times
29 Tue Jul 2025	46.85	47.49	47.93	46.82	0.813 times
28 Mon Jul 2025	47.49	48.83	48.95	47.34	0.872 times
25 Fri Jul 2025	48.83	49.08	49.38	47.92	0.753 times
24 Thu Jul 2025	48.87	49.80	49.93	48.75	0.587 times
23 Wed Jul 2025	50.28	49.51	50.37	49.12	0.571 times
22 Tue Jul 2025	49.39	48.10	49.48	48.01	0.919 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 48.9 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Upside Target	47.22
Upside Target	48.87
Upside Target	49.41
Upside Target	49.80
Upside Target	50.53
Upside Target	50.96
Upside Target	54.37
Upside Target	56.89
Upside Target	62.25

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	45.07
Downside Intraday Target	44.43
Upside Intraday Target	46.08
Upside Intraday Target	46.45
Downside Intraday Target	45.44

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.70	45.50	45.82	44.81	0.169 times
01 Fri Aug 2025	45.14	48.83	48.95	44.25	1.158 times
25 Fri Jul 2025	48.83	50.41	50.53	47.22	0.878 times
18 Fri Jul 2025	49.99	49.41	54.37	49.41	1.718 times
11 Fri Jul 2025	49.40	50.09	50.96	48.87	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	45.70	45.31	45.82	44.25	0.107 times
31 Thu Jul 2025	45.59	48.17	54.37	45.48	0.806 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.17 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.