Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Cogent Communications is 638873

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	50.28	49.51	50.37	49.12	0.573 times
22 Tue Jul 2025	49.39	48.10	49.48	48.01	0.923 times
21 Mon Jul 2025	47.92	50.41	50.53	47.22	1.814 times
18 Fri Jul 2025	49.99	52.83	52.83	49.62	1.956 times
17 Thu Jul 2025	52.91	52.44	54.37	52.37	0.963 times
16 Wed Jul 2025	52.29	50.66	52.32	50.17	1.06 times
15 Tue Jul 2025	50.25	50.65	50.81	49.65	0.656 times
14 Mon Jul 2025	50.45	49.41	50.48	49.41	0.667 times
11 Fri Jul 2025	49.40	50.22	50.75	49.27	0.697 times
10 Thu Jul 2025	50.52	49.28	50.96	49.12	0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 52.6. Use a stoploss of 49.79 and if this stock hits its stoploss, then it can fall down till 48.5

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	44.78
Downside Target	46.57
Downside Target	48.87
Upside Target	50.96
Upside Target	51.28
Upside Target	54.37
Upside Target	56.89
Upside Target	60.11
Upside Target	62.25
Upside Target	75.46

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	48.16
Downside Intraday Target	46.03
Upside Intraday Target	51.47
Upside Intraday Target	52.65
Downside Intraday Target	49.34

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	50.28	50.41	50.53	47.22	0.624 times
18 Fri Jul 2025	49.99	49.41	54.37	49.41	1.718 times
11 Fri Jul 2025	49.40	50.09	50.96	48.87	1.105 times
03 Thu Jul 2025	50.33	48.21	51.28	47.78	0.552 times
27 Fri Jun 2025	48.20	47.18	49.80	46.57	0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	50.28	48.17	54.37	47.22	0.573 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cogent Communications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cogent Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.