Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets

Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)

Cogent Communications trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Cogent Communications is 535913

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.92	50.41	50.53	47.22	2.162 times
18 Fri Jul 2025	49.99	52.83	52.83	49.62	2.332 times
17 Thu Jul 2025	52.91	52.44	54.37	52.37	1.149 times
16 Wed Jul 2025	52.29	50.66	52.32	50.17	1.264 times
15 Tue Jul 2025	50.25	50.65	50.81	49.65	0.782 times
14 Mon Jul 2025	50.45	49.41	50.48	49.41	0.795 times
11 Fri Jul 2025	49.40	50.22	50.75	49.27	0.831 times
10 Thu Jul 2025	50.52	49.28	50.96	49.12	0.728 times
09 Wed Jul 2025	49.28	49.92	50.34	48.88	0.779 times
08 Tue Jul 2025	49.92	49.43	50.08	49.23	0.612 times

Stock of Cogent Communications (CCOI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 48.4 as stoploss and 49.72 as target.

Share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Target	43.65
Downside Target	44.78
Downside Target	46.57
Upside Target	48.87
Upside Target	50.96
Upside Target	51.28
Upside Target	54.37
Upside Target	56.89
Upside Target	60.11
Upside Target	62.25
Upside Target	75.46

Intraday share price targets for Cogent Communications (CCOI)

Target Type	Value
Downside Intraday Target	46.58
Downside Intraday Target	45.25
Upside Intraday Target	49.89
Upside Intraday Target	51.87
Upside Intraday Target	48.56

Weekly technical analysis of Cogent Communications (CCOI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.92	50.41	50.53	47.22	0.342 times
18 Fri Jul 2025	49.99	49.41	54.37	49.41	1.718 times
11 Fri Jul 2025	49.40	50.09	50.96	48.87	1.105 times
03 Thu Jul 2025	50.33	48.21	51.28	47.78	0.552 times
27 Fri Jun 2025	48.20	47.18	49.80	46.57	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cogent Communications (CCOI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	47.92	48.17	54.37	47.22	0.511 times
30 Mon Jun 2025	48.21	45.50	49.80	44.78	0.796 times
30 Fri May 2025	45.71	54.89	56.89	43.65	1.449 times
30 Wed Apr 2025	54.35	61.21	62.25	47.54	1.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.