(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Cogent Communications is 266340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 77.07 | 75.00 | 77.36 | 75.00 | 0.871 times |
| 14 Wed Feb 2024 | 74.87 | 75.49 | 75.74 | 74.06 | 1.199 times |
| 13 Tue Feb 2024 | 74.75 | 75.68 | 76.51 | 73.96 | 1.541 times |
| 12 Mon Feb 2024 | 77.42 | 77.41 | 77.99 | 76.62 | 0.817 times |
| 09 Fri Feb 2024 | 77.38 | 75.23 | 77.48 | 75.10 | 1.075 times |
| 08 Thu Feb 2024 | 74.76 | 75.50 | 75.50 | 73.92 | 0.728 times |
| 07 Wed Feb 2024 | 75.45 | 74.48 | 75.63 | 74.12 | 0.998 times |
| 06 Tue Feb 2024 | 74.36 | 73.85 | 74.70 | 73.85 | 0.568 times |
| 05 Mon Feb 2024 | 74.00 | 73.54 | 74.49 | 72.64 | 0.725 times |
| 02 Fri Feb 2024 | 74.53 | 75.02 | 75.34 | 74.34 | 0.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 76.01. However, stock will show a bullish move above 77.3.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.40 |
| Downside Target | 63.34 |
| Downside Target | 66.22 |
| Downside Target | 70.41 |
| Downside Target | 72.32 |
| Downside Target | 76.69 |
| Upside Target | 77.48 |
| Upside Target | 77.99 |
| Upside Target | 78.40 |
| Upside Target | 79.50 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 74.69 |
| Downside Intraday Target | 72.31 |
| Upside Intraday Target | 78.72 |
| Upside Intraday Target | 80.37 |
| Downside Intraday Target | 76.34 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 77.07 | 77.41 | 77.99 | 73.96 | 1.081 times |
| 09 Fri Feb 2024 | 77.38 | 73.54 | 77.48 | 72.64 | 0.701 times |
| 02 Fri Feb 2024 | 74.53 | 76.32 | 78.40 | 74.34 | 1.146 times |
| 26 Fri Jan 2024 | 76.39 | 75.80 | 79.50 | 74.74 | 1.388 times |
| 19 Fri Jan 2024 | 75.37 | 73.53 | 75.91 | 72.92 | 6.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 77.07 | 77.15 | 77.99 | 72.64 | 0.522 times |
| 31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
| 29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
| 30 Thu Nov 2023 | 63.86 | 64.97 | 70.41 | 61.40 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.